CORP has returned 7.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $98.16 | $98.16 | $98.07 | $98.11 | 30,873 |
December 19 2025 | $98.23 | $98.28 | $98.10 | $98.14 | 45,600 |
December 18 2025 | $98.29 | $98.33 | $98.12 | $98.25 | 104,100 |
December 17 2025 | $98.00 | $98.11 | $97.98 | $98.06 | 101,800 |
December 16 2025 | $97.84 | $98.11 | $97.84 | $98.10 | 44,900 |
December 15 2025 | $98.06 | $98.13 | $97.87 | $97.91 | 40,900 |
December 12 2025 | $97.89 | $97.95 | $97.78 | $97.87 | 46,800 |
December 11 2025 | $98.45 | $98.47 | $98.19 | $98.23 | 25,600 |
December 10 2025 | $97.90 | $98.31 | $97.90 | $98.27 | 56,900 |
December 09 2025 | $98.17 | $98.17 | $97.81 | $97.91 | 94,600 |
December 08 2025 | $98.19 | $98.19 | $97.85 | $98.06 | 107,700 |
December 05 2025 | $98.33 | $98.52 | $98.11 | $98.22 | 94,800 |
December 04 2025 | $98.33 | $98.55 | $98.24 | $98.37 | 108,100 |
December 03 2025 | $98.35 | $98.52 | $98.32 | $98.44 | 43,700 |
December 02 2025 | $98.21 | $98.34 | $98.14 | $98.26 | 58,885 |
December 01 2025 | $98.18 | $98.30 | $98.12 | $98.24 | 33,857 |
November 28 2025 | $98.71 | $98.72 | $98.52 | $98.66 | 17,729 |
November 26 2025 | $98.50 | $98.76 | $98.44 | $98.76 | 29,101 |
November 25 2025 | $98.33 | $98.66 | $98.33 | $98.53 | 48,930 |
November 24 2025 | $98.18 | $98.31 | $98.11 | $98.31 | 39,095 |
November 21 2025 | $97.97 | $98.00 | $97.79 | $98.00 | 46,640 |
November 20 2025 | $97.79 | $97.87 | $97.68 | $97.74 | 41,025 |
November 19 2025 | $97.75 | $97.80 | $97.56 | $97.61 | 32,096 |
November 18 2025 | $97.72 | $97.76 | $97.55 | $97.65 | 38,867 |
November 17 2025 | $97.57 | $97.69 | $97.53 | $97.59 | 25,984 |
