CORP has returned 5.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $97.31 | $97.80 | $97.31 | $97.74 | 46,200 |
August 21 2025 | $97.25 | $97.25 | $97.01 | $97.10 | 33,327 |
August 20 2025 | $97.30 | $97.47 | $97.25 | $97.41 | 63,100 |
August 19 2025 | $97.29 | $97.38 | $97.24 | $97.34 | 81,546 |
August 18 2025 | $97.36 | $97.36 | $97.10 | $97.18 | 85,682 |
August 15 2025 | $97.41 | $97.46 | $97.25 | $97.31 | 87,600 |
August 14 2025 | $97.50 | $97.54 | $97.32 | $97.42 | 24,100 |
August 13 2025 | $97.58 | $97.72 | $97.57 | $97.70 | 37,300 |
August 12 2025 | $97.11 | $97.30 | $97.05 | $97.27 | 67,900 |
August 11 2025 | $97.24 | $97.35 | $97.15 | $97.24 | 82,300 |
August 08 2025 | $97.25 | $97.25 | $97.08 | $97.11 | 32,000 |
August 07 2025 | $97.46 | $97.56 | $97.28 | $97.36 | 47,100 |
August 06 2025 | $97.30 | $97.50 | $97.07 | $97.46 | 263,800 |
August 05 2025 | $97.32 | $97.51 | $97.32 | $97.46 | 68,600 |
August 04 2025 | $97.38 | $97.47 | $97.29 | $97.44 | 25,300 |
August 01 2025 | $97.08 | $97.30 | $96.93 | $97.29 | 39,400 |
July 31 2025 | $96.68 | $96.78 | $96.50 | $96.51 | 31,800 |
July 30 2025 | $96.49 | $96.73 | $96.44 | $96.51 | 29,700 |
July 29 2025 | $96.39 | $96.77 | $96.36 | $96.77 | 39,590 |
July 28 2025 | $96.32 | $96.36 | $96.19 | $96.30 | 29,296 |
July 25 2025 | $96.20 | $96.46 | $96.16 | $96.42 | 19,146 |
July 24 2025 | $96.01 | $96.30 | $96.01 | $96.16 | 31,390 |
July 23 2025 | $96.29 | $96.35 | $96.21 | $96.27 | 27,148 |
July 22 2025 | $96.28 | $96.53 | $96.28 | $96.53 | 26,222 |
July 21 2025 | $96.36 | $96.44 | $96.25 | $96.26 | 31,464 |
