CORP has returned 2.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $95.70 | $95.93 | $95.70 | $95.89 | 22,000 |
May 29 2025 | $95.62 | $95.80 | $95.54 | $95.76 | 30,100 |
May 28 2025 | $95.43 | $95.47 | $95.23 | $95.47 | 29,700 |
May 27 2025 | $95.35 | $95.67 | $95.22 | $95.56 | 33,200 |
May 23 2025 | $95.05 | $95.22 | $94.85 | $95.09 | 39,600 |
May 22 2025 | $94.45 | $94.99 | $94.42 | $94.99 | 54,500 |
May 21 2025 | $94.98 | $95.08 | $94.51 | $94.61 | 42,300 |
May 20 2025 | $95.25 | $95.46 | $95.13 | $95.37 | 25,300 |
May 19 2025 | $94.88 | $95.58 | $94.85 | $95.55 | 34,200 |
May 16 2025 | $95.66 | $95.70 | $95.38 | $95.52 | 28,000 |
May 15 2025 | $95.00 | $95.42 | $94.96 | $95.17 | 51,200 |
May 14 2025 | $95.11 | $95.19 | $94.78 | $94.89 | 38,100 |
May 13 2025 | $95.18 | $95.34 | $95.03 | $95.34 | 129,400 |
May 12 2025 | $95.01 | $95.62 | $95.01 | $95.52 | 55,600 |
May 09 2025 | $95.31 | $95.52 | $95.16 | $95.22 | 46,900 |
May 08 2025 | $95.61 | $95.63 | $95.12 | $95.12 | 40,000 |
May 07 2025 | $95.55 | $95.72 | $95.42 | $95.60 | 24,700 |
May 06 2025 | $95.06 | $95.39 | $95.00 | $95.39 | 40,500 |
May 05 2025 | $95.17 | $95.33 | $94.93 | $95.24 | 99,300 |
May 02 2025 | $95.31 | $95.45 | $95.12 | $95.31 | 52,300 |
May 01 2025 | $95.99 | $96.03 | $95.39 | $95.60 | 40,800 |
April 30 2025 | $95.96 | $96.42 | $95.80 | $96.42 | 43,300 |
April 29 2025 | $95.80 | $96.62 | $95.80 | $96.38 | 44,300 |
April 28 2025 | $95.64 | $96.01 | $95.64 | $95.97 | 26,455 |
April 25 2025 | $95.55 | $95.75 | $95.45 | $95.73 | 88,298 |
