On December 29, 2000, Public Service Enterprise (PEG) had a market capitalization of $3.8B, based on 416.78M shares at a price of $9.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.12 | 1,329,000 | 416,780,000 | $3,801,533,736.00 |
December 28 2000 | $9.19 | 1,340,800 | 416,780,000 | $3,830,833,370.00 |
December 27 2000 | $9.31 | 1,035,200 | 416,780,000 | $3,879,721,664.00 |
December 26 2000 | $9.36 | 1,183,800 | 416,780,000 | $3,899,268,646.00 |
December 22 2000 | $9.24 | 1,083,600 | 416,780,000 | $3,850,380,352.00 |
December 21 2000 | $9.05 | 1,776,200 | 416,780,000 | $3,772,192,424.00 |
December 20 2000 | $9.06 | 2,522,200 | 416,780,000 | $3,777,110,428.00 |
December 19 2000 | $8.64 | 1,967,200 | 416,780,000 | $3,601,187,590.00 |
December 18 2000 | $8.62 | 1,356,800 | 416,780,000 | $3,591,434,938.00 |
December 15 2000 | $8.61 | 2,096,200 | 416,780,000 | $3,586,516,934.00 |
December 14 2000 | $8.62 | 2,294,600 | 416,780,000 | $3,591,434,938.00 |
December 13 2000 | $8.62 | 1,678,800 | 416,780,000 | $3,591,434,938.00 |
December 12 2000 | $8.48 | 1,354,200 | 416,780,000 | $3,532,793,992.00 |
December 11 2000 | $8.38 | 1,146,800 | 416,780,000 | $3,493,700,028.00 |
December 08 2000 | $8.41 | 1,225,400 | 416,780,000 | $3,503,494,358.00 |
December 07 2000 | $8.44 | 2,763,800 | 416,780,000 | $3,518,123,336.00 |
December 06 2000 | $8.42 | 5,675,400 | 416,780,000 | $3,508,370,684.00 |
December 05 2000 | $7.99 | 2,694,600 | 416,780,000 | $3,329,321,996.00 |
December 04 2000 | $7.88 | 1,265,800 | 416,780,000 | $3,285,893,520.00 |
December 01 2000 | $7.83 | 827,400 | 416,780,000 | $3,261,761,958.00 |
November 30 2000 | $7.92 | 1,436,800 | 416,780,000 | $3,300,355,786.00 |
November 29 2000 | $7.81 | 1,012,600 | 416,780,000 | $3,256,968,988.00 |
November 28 2000 | $7.71 | 1,376,400 | 416,780,000 | $3,213,498,834.00 |
November 27 2000 | $7.54 | 1,125,400 | 416,780,000 | $3,141,145,826.00 |
November 24 2000 | $7.59 | 441,600 | 416,780,000 | $3,165,277,388.00 |
