On December 31, 2003, Public Service Enterprise (PEG) had a market capitalization of $4.6B, based on 472.39M shares at a price of $9.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $9.65 | 1,129,000 | 472,386,000 | $4,558,619,377.20 |
December 30 2003 | $9.72 | 847,600 | 472,386,000 | $4,590,883,341.00 |
December 29 2003 | $9.67 | 794,200 | 472,386,000 | $4,569,011,869.20 |
December 26 2003 | $9.60 | 310,600 | 472,386,000 | $4,534,669,407.00 |
December 24 2003 | $9.61 | 603,200 | 472,386,000 | $4,539,865,653.00 |
December 23 2003 | $9.58 | 1,861,000 | 472,386,000 | $4,526,355,413.40 |
December 22 2003 | $9.68 | 1,819,200 | 472,386,000 | $4,573,168,866.00 |
December 19 2003 | $9.57 | 5,800,600 | 472,386,000 | $4,522,198,416.60 |
December 18 2003 | $9.51 | 3,409,600 | 472,386,000 | $4,494,091,449.60 |
December 17 2003 | $9.32 | 2,057,000 | 472,386,000 | $4,401,456,555.00 |
December 16 2003 | $9.18 | 1,097,200 | 472,386,000 | $4,337,967,876.60 |
December 15 2003 | $9.14 | 1,681,600 | 472,386,000 | $4,319,261,391.00 |
December 12 2003 | $9.08 | 1,299,000 | 472,386,000 | $4,289,075,925.60 |
December 11 2003 | $9.07 | 1,310,400 | 472,386,000 | $4,283,832,441.00 |
December 10 2003 | $9.01 | 1,163,200 | 472,386,000 | $4,256,811,961.80 |
December 09 2003 | $8.99 | 1,576,400 | 472,386,000 | $4,246,372,231.20 |
December 08 2003 | $9.07 | 2,598,400 | 472,386,000 | $4,285,958,178.00 |
December 05 2003 | $9.08 | 1,946,000 | 472,386,000 | $4,290,115,174.80 |
December 04 2003 | $9.07 | 1,667,200 | 472,386,000 | $4,284,871,690.20 |
December 03 2003 | $8.96 | 2,584,400 | 472,386,000 | $4,233,901,240.80 |
December 02 2003 | $9.02 | 1,479,800 | 472,386,000 | $4,259,599,039.20 |
December 01 2003 | $9.01 | 1,169,400 | 472,386,000 | $4,255,489,281.00 |
November 28 2003 | $8.92 | 559,200 | 472,386,000 | $4,213,352,449.80 |
November 26 2003 | $8.87 | 1,046,600 | 472,386,000 | $4,190,772,399.00 |
November 25 2003 | $8.80 | 938,200 | 472,386,000 | $4,155,815,835.00 |
