On December 31, 2003, Public Service Enterprise (PEG) had a market capitalization of $4.4B, based on 472.39M shares at a price of $9.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $9.33 | 1,129,000 | 472,386,000 | $4,407,550,334.40 |
December 30 2003 | $9.40 | 847,600 | 472,386,000 | $4,438,775,049.00 |
December 29 2003 | $9.35 | 794,200 | 472,386,000 | $4,417,612,156.20 |
December 26 2003 | $9.28 | 310,600 | 472,386,000 | $4,384,403,420.40 |
December 24 2003 | $9.29 | 603,200 | 472,386,000 | $4,389,457,950.60 |
December 23 2003 | $9.26 | 1,861,000 | 472,386,000 | $4,376,372,858.40 |
December 22 2003 | $9.36 | 1,819,200 | 472,386,000 | $4,421,627,437.20 |
December 19 2003 | $9.26 | 5,800,600 | 472,386,000 | $4,372,357,577.40 |
December 18 2003 | $9.20 | 3,409,600 | 472,386,000 | $4,345,148,143.80 |
December 17 2003 | $9.01 | 2,057,000 | 472,386,000 | $4,255,630,996.80 |
December 16 2003 | $8.88 | 1,097,200 | 472,386,000 | $4,194,220,816.80 |
December 15 2003 | $8.84 | 1,681,600 | 472,386,000 | $4,176,128,433.00 |
December 12 2003 | $8.78 | 1,299,000 | 472,386,000 | $4,146,934,978.20 |
December 11 2003 | $8.77 | 1,310,400 | 472,386,000 | $4,141,880,448.00 |
December 10 2003 | $8.71 | 1,163,200 | 472,386,000 | $4,115,757,502.20 |
December 09 2003 | $8.69 | 1,576,400 | 472,386,000 | $4,105,648,441.80 |
December 08 2003 | $8.77 | 2,598,400 | 472,386,000 | $4,143,911,707.80 |
December 05 2003 | $8.78 | 1,946,000 | 472,386,000 | $4,147,926,988.80 |
December 04 2003 | $8.77 | 1,667,200 | 472,386,000 | $4,142,919,697.20 |
December 03 2003 | $8.67 | 2,584,400 | 472,386,000 | $4,093,602,598.80 |
December 02 2003 | $8.72 | 1,479,800 | 472,386,000 | $4,118,402,863.80 |
December 01 2003 | $8.71 | 1,169,400 | 472,386,000 | $4,114,434,821.40 |
November 28 2003 | $8.62 | 559,200 | 472,386,000 | $4,073,715,148.20 |
November 26 2003 | $8.58 | 1,046,600 | 472,386,000 | $4,051,890,915.00 |
November 25 2003 | $8.51 | 938,200 | 472,386,000 | $4,018,115,316.00 |