On December 31, 2009, Public Service Enterprise (PEG) had a market capitalization of $9.2B, based on 505.95M shares at a price of $18.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $18.09 | 2,120,900 | 505,950,000 | $9,154,861,680.00 |
December 30 2009 | $18.37 | 1,387,500 | 505,950,000 | $9,292,530,675.00 |
December 29 2009 | $18.26 | 1,182,600 | 505,950,000 | $9,240,215,445.00 |
December 28 2009 | $18.38 | 1,425,400 | 505,950,000 | $9,300,777,660.00 |
December 24 2009 | $18.30 | 814,700 | 505,950,000 | $9,256,709,415.00 |
December 23 2009 | $18.07 | 2,100,700 | 505,950,000 | $9,141,099,840.00 |
December 22 2009 | $18.13 | 2,049,500 | 505,950,000 | $9,171,355,650.00 |
December 21 2009 | $18.31 | 2,504,800 | 505,950,000 | $9,264,956,400.00 |
December 18 2009 | $18.18 | 5,329,500 | 505,950,000 | $9,198,879,330.00 |
December 17 2009 | $18.18 | 2,397,200 | 505,950,000 | $9,196,147,200.00 |
December 16 2009 | $18.33 | 3,307,300 | 505,950,000 | $9,275,986,110.00 |
December 15 2009 | $18.36 | 4,112,500 | 505,950,000 | $9,287,015,820.00 |
December 14 2009 | $18.23 | 2,848,900 | 505,950,000 | $9,220,938,750.00 |
December 11 2009 | $18.19 | 3,066,300 | 505,950,000 | $9,204,394,185.00 |
December 10 2009 | $17.84 | 2,825,900 | 505,950,000 | $9,028,171,800.00 |
December 09 2009 | $17.54 | 2,410,300 | 505,950,000 | $8,874,008,835.00 |
December 08 2009 | $17.38 | 3,196,300 | 505,950,000 | $8,791,387,200.00 |
December 07 2009 | $17.42 | 2,842,000 | 505,950,000 | $8,813,446,620.00 |
December 04 2009 | $17.34 | 3,787,800 | 505,950,000 | $8,771,300,985.00 |
December 03 2009 | $17.41 | 2,958,900 | 505,950,000 | $8,809,449,615.00 |
December 02 2009 | $17.40 | 4,074,000 | 505,950,000 | $8,801,253,225.00 |
December 01 2009 | $17.06 | 3,693,700 | 505,950,000 | $8,632,316,520.00 |
November 30 2009 | $16.89 | 3,132,600 | 505,950,000 | $8,545,141,335.00 |
November 27 2009 | $16.64 | 1,104,600 | 505,950,000 | $8,419,817,520.00 |
November 25 2009 | $17.02 | 1,715,300 | 505,950,000 | $8,610,560,670.00 |