| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 15:30 | $260.43 | $261.45 | $259.69 | $261.33 | 169,317 |
August 18 2026 14:30 | $261.12 | $262.14 | $260.88 | $261.19 | 162,735 |
August 18 2026 13:30 | $260.63 | $261.14 | $257.73 | $258.65 | 283,334 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
