The price for Amazon (AMZN) today is $220.65. It is up 2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 20:30 | $220.18 | $221.32 | $219.91 | $220.65 | 349,047 |
November 21 2025 19:30 | $222.07 | $222.19 | $220.49 | $221.32 | 146,542 |
November 21 2025 18:30 | $218.67 | $220.44 | $218.57 | $220.28 | 132,014 |
November 21 2025 17:30 | $219.75 | $220.08 | $218.58 | $218.84 | 142,691 |
November 21 2025 16:30 | $218.58 | $220.39 | $217.01 | $220.25 | 239,493 |
November 21 2025 15:30 | $216.27 | $217.11 | $215.20 | $216.21 | 363,234 |
November 21 2025 14:30 | $216.36 | $217.80 | $215.29 | $217.00 | 386,110 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
