The closing price for Amazon (AMZN) yesterday was $204.66. It was up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $204.39 | $205.37 | $204.39 | $204.66 | 280,655 |
February 18 2026 19:30 | $205.30 | $205.39 | $204.24 | $204.44 | 116,948 |
February 18 2026 18:30 | $205.68 | $205.89 | $205.04 | $205.87 | 118,600 |
February 18 2026 17:30 | $205.79 | $206.38 | $205.60 | $206.08 | 113,910 |
February 18 2026 16:30 | $205.90 | $206.28 | $205.51 | $205.98 | 117,394 |
February 18 2026 15:30 | $205.84 | $206.86 | $205.62 | $206.25 | 199,627 |
February 18 2026 14:30 | $202.16 | $205.81 | $201.51 | $205.50 | 525,565 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
