The closing price for Amazon (AMZN) yesterday was $249.67. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $249.67 | $249.67 | $249.67 | $249.67 | — |
September 25 2026 19:30 | $249.82 | $250.77 | $249.48 | $249.74 | 3,673,520 |
September 25 2026 18:30 | $249.70 | $249.94 | $249.26 | $249.83 | 2,242,045 |
September 25 2026 17:30 | $250.51 | $250.55 | $249.46 | $249.69 | 1,844,666 |
September 25 2026 16:30 | $250.74 | $250.88 | $250.10 | $250.51 | 2,452,861 |
September 25 2026 15:30 | $248.90 | $250.75 | $248.31 | $250.73 | 3,236,606 |
September 25 2026 14:30 | $247.59 | $249.46 | $247.34 | $248.91 | 4,804,945 |
September 25 2026 13:30 | $248.56 | $250.16 | $247.18 | $247.53 | 8,109,151 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.