The price for Amazon (AMZN) today is $254.18. It is down 1.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $253.83 | $254.20 | $252.66 | $254.18 | 320,816 |
October 14 2026 18:30 | $253.70 | $253.74 | $252.77 | $253.05 | 52,213 |
October 14 2026 17:30 | $253.62 | $253.92 | $253.05 | $253.43 | 71,477 |
October 14 2026 16:30 | $254.78 | $254.95 | $254.09 | $254.34 | 71,317 |
October 14 2026 15:30 | $256.19 | $256.34 | $255.07 | $255.42 | 98,391 |
October 14 2026 14:30 | $256.35 | $257.17 | $255.15 | $255.21 | 105,367 |
October 14 2026 13:30 | $258.13 | $259.65 | $256.78 | $257.07 | 191,289 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.