The closing price for Amazon (AMZN) on November 3, 2022 was $89.30. It was down 3.4% for the day (down 3.1% from previous close). The latest price is $244.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2022 20:00 | $89.30 | $89.30 | $89.30 | $89.30 | — |
November 03 2022 19:30 | $89.93 | $90.23 | $89.25 | $89.30 | 13,784,386 |
November 03 2022 18:30 | $89.71 | $90.06 | $89.36 | $89.93 | 11,490,788 |
November 03 2022 17:30 | $90.03 | $90.36 | $89.52 | $89.71 | 10,205,855 |
November 03 2022 16:30 | $90.13 | $91.10 | $89.92 | $90.04 | 15,096,328 |
November 03 2022 15:30 | $90.02 | $90.20 | $89.02 | $90.14 | 19,440,029 |
November 03 2022 14:30 | $91.07 | $91.15 | $90.02 | $90.03 | 20,947,626 |
November 03 2022 13:30 | $92.47 | $93.50 | $90.16 | $91.07 | 37,501,644 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
