The closing price for Coca-Cola (KO) yesterday was $70.18. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $70.33 | $70.35 | $70.15 | $70.18 | 127,938 |
October 28 2025 18:30 | $70.30 | $70.34 | $70.13 | $70.20 | 56,511 |
October 28 2025 17:30 | $70.42 | $70.43 | $70.16 | $70.35 | 47,473 |
October 28 2025 16:30 | $70.61 | $70.63 | $70.50 | $70.52 | 65,943 |
October 28 2025 15:30 | $70.66 | $70.79 | $70.58 | $70.67 | 87,595 |
October 28 2025 14:30 | $70.60 | $70.90 | $70.59 | $70.72 | 122,689 |
October 28 2025 13:30 | $70.07 | $70.56 | $69.96 | $70.56 | 81,807 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
