The closing price for Amazon (AMZN) on November 2, 2023 was $138.07. It was down 0.5% for the day (up 0.8% from previous close). The latest price is $240.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2023 20:00 | $138.07 | $138.07 | $138.07 | $138.07 | — |
November 02 2023 19:30 | $138.00 | $138.20 | $137.77 | $138.10 | 4,906,317 |
November 02 2023 18:30 | $137.91 | $138.16 | $137.48 | $138.00 | 5,135,840 |
November 02 2023 17:30 | $137.29 | $137.98 | $137.29 | $137.90 | 4,139,531 |
November 02 2023 16:30 | $137.28 | $137.56 | $137.11 | $137.28 | 3,159,535 |
November 02 2023 15:30 | $137.27 | $137.83 | $136.77 | $137.28 | 5,318,721 |
November 02 2023 14:30 | $137.23 | $137.76 | $136.61 | $137.26 | 7,038,661 |
November 02 2023 13:30 | $138.73 | $138.81 | $136.47 | $137.24 | 14,952,313 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.