The closing price for Tesla (TSLA) yesterday was $446.91. It was down 0.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $445.00 | $446.99 | $444.22 | $446.91 | 107,045 |
December 11 2025 19:30 | $447.43 | $448.02 | $445.81 | $446.77 | 57,279 |
December 11 2025 18:30 | $446.10 | $447.70 | $445.66 | $446.40 | 48,937 |
December 11 2025 17:30 | $444.64 | $447.25 | $444.60 | $446.60 | 77,890 |
December 11 2025 16:30 | $441.47 | $445.20 | $441.40 | $443.33 | 87,389 |
December 11 2025 15:30 | $444.13 | $444.49 | $440.38 | $442.40 | 110,536 |
December 11 2025 14:30 | $448.90 | $449.19 | $441.14 | $443.80 | 202,195 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
