The closing price for Tesla (TSLA) on November 2, 2022 was $214.98. It was down 4.9% for the day (down 5.6% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2022 20:00 | $214.98 | $214.98 | $214.98 | $214.98 | — |
November 02 2022 19:30 | $216.74 | $217.26 | $214.82 | $214.86 | 7,349,587 |
November 02 2022 18:30 | $226.38 | $226.78 | $215.72 | $216.72 | 16,371,405 |
November 02 2022 17:30 | $221.88 | $227.03 | $221.00 | $226.38 | 10,150,292 |
November 02 2022 16:30 | $222.13 | $222.59 | $221.29 | $221.90 | 4,000,914 |
November 02 2022 15:30 | $224.07 | $224.58 | $222.08 | $222.13 | 4,441,259 |
November 02 2022 14:30 | $225.62 | $226.10 | $223.14 | $224.07 | 5,783,741 |
November 02 2022 13:30 | $226.04 | $227.87 | $223.40 | $225.65 | 11,734,002 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
