The closing price for Walmart (WMT) on October 28, 2022 was $45.72. It was up 1.8% for the day (up 1.3% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $45.72 | $45.72 | $45.72 | $45.72 | — |
October 28 2022 19:30 | $45.78 | $45.79 | $45.68 | $45.73 | 1,990,749 |
October 28 2022 18:30 | $45.72 | $45.84 | $45.72 | $45.78 | 1,539,033 |
October 28 2022 17:30 | $45.69 | $45.73 | $45.61 | $45.72 | 1,123,248 |
October 28 2022 16:30 | $45.65 | $45.74 | $45.60 | $45.69 | 1,103,535 |
October 28 2022 15:30 | $45.53 | $45.66 | $45.47 | $45.64 | 1,266,573 |
October 28 2022 14:30 | $45.50 | $45.66 | $45.46 | $45.53 | 1,439,268 |
October 28 2022 13:30 | $44.93 | $45.52 | $44.93 | $45.50 | 2,668,041 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
