| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $269.18 | $269.36 | $268.63 | $269.01 | 395,004 |
October 28 2025 18:30 | $269.11 | $269.28 | $268.78 | $269.28 | 181,021 |
October 28 2025 17:30 | $269.48 | $269.48 | $268.81 | $269.13 | 151,174 |
October 28 2025 16:30 | $268.97 | $269.86 | $268.82 | $269.47 | 198,298 |
October 28 2025 15:30 | $268.70 | $269.06 | $268.36 | $268.98 | 165,517 |
October 28 2025 14:30 | $268.64 | $269.14 | $268.16 | $268.82 | 164,845 |
October 28 2025 13:30 | $269.00 | $269.85 | $268.26 | $268.38 | 305,913 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
