The closing price for Apple (AAPL) on November 1, 2023 was $171.65. It was up 1.7% for the day (up 1.9% from previous close). The latest price is $344.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 20:00 | $171.65 | $171.65 | $171.65 | $171.65 | — |
November 01 2023 19:30 | $171.59 | $171.90 | $171.29 | $171.60 | 7,382,594 |
November 01 2023 18:30 | $170.32 | $171.80 | $169.80 | $171.59 | 10,052,004 |
November 01 2023 17:30 | $169.86 | $170.41 | $169.65 | $170.31 | 4,819,939 |
November 01 2023 16:30 | $169.62 | $170.08 | $169.34 | $169.86 | 3,736,963 |
November 01 2023 15:30 | $169.14 | $169.70 | $168.91 | $169.61 | 3,513,567 |
November 01 2023 14:30 | $169.54 | $169.78 | $168.72 | $169.14 | 6,770,956 |
November 01 2023 13:30 | $168.72 | $169.68 | $167.85 | $169.54 | 10,298,739 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.