The closing price for Apple (AAPL) today was $200.20. It was up 1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $200.30 | $200.46 | $199.95 | $200.20 | 426,526 |
May 27 2025 18:30 | $200.38 | $200.55 | $200.23 | $200.46 | 159,349 |
May 27 2025 17:30 | $199.95 | $200.68 | $199.83 | $200.61 | 152,407 |
May 27 2025 16:30 | $199.97 | $200.64 | $199.79 | $199.83 | 187,441 |
May 27 2025 15:30 | $199.36 | $200.58 | $199.01 | $200.29 | 254,695 |
May 27 2025 14:30 | $198.33 | $198.87 | $198.01 | $198.54 | 291,508 |
May 27 2025 13:30 | $198.30 | $199.18 | $197.44 | $198.41 | 498,785 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
