The closing price for Tesla (TSLA) on Friday was $365.44. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $365.44 | $365.44 | $365.44 | $365.44 | — |
September 11 2026 19:30 | $364.11 | $366.50 | $364.09 | $365.47 | 2,734,106 |
September 11 2026 18:30 | $365.07 | $365.39 | $364.00 | $364.11 | 2,501,515 |
September 11 2026 17:30 | $366.00 | $366.55 | $364.68 | $365.01 | 2,307,024 |
September 11 2026 16:30 | $365.03 | $366.00 | $364.42 | $365.95 | 2,139,107 |
September 11 2026 15:30 | $366.23 | $366.59 | $364.00 | $365.06 | 2,733,379 |
September 11 2026 14:30 | $366.44 | $367.23 | $363.86 | $366.33 | 4,147,602 |
September 11 2026 13:30 | $364.14 | $368.66 | $361.60 | $366.44 | 10,720,912 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.