| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 16:30 | $361.23 | $361.66 | $358.70 | $358.81 | 65,042 |
September 15 2026 15:30 | $360.96 | $362.38 | $359.67 | $361.33 | 62,501 |
September 15 2026 14:30 | $359.17 | $359.27 | $355.90 | $359.13 | 40,807 |
September 15 2026 13:30 | $358.75 | $362.05 | $354.70 | $358.32 | 136,360 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.