Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on October 27, 2023 was $207.30. It was down 1.6% for the day. The latest price is $404.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $207.30 | $207.30 | $207.30 | $207.30 | — |
October 27 2023 19:30 | $207.35 | $207.76 | $205.95 | $207.33 | 6,696,227 |
October 27 2023 18:30 | $206.16 | $207.79 | $205.81 | $207.38 | 9,275,447 |
October 27 2023 17:30 | $208.09 | $208.39 | $205.77 | $206.13 | 9,544,633 |
October 27 2023 16:30 | $208.83 | $209.29 | $207.15 | $208.09 | 8,633,384 |
October 27 2023 15:30 | $210.08 | $214.20 | $205.45 | $208.80 | 10,958,258 |
October 27 2023 14:30 | $208.53 | $214.64 | $203.39 | $210.07 | 15,737,816 |
October 27 2023 13:30 | $210.60 | $212.41 | $204.86 | $208.50 | 31,284,136 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.