The closing price for Amazon (AMZN) yesterday was $266.43. It was up 3.1% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $266.43 | $266.43 | $266.43 | $266.43 | — |
August 28 2026 19:30 | $266.08 | $266.73 | $265.68 | $266.38 | 4,331,763 |
August 28 2026 18:30 | $265.36 | $266.04 | $264.77 | $266.04 | 3,902,119 |
August 28 2026 17:30 | $265.22 | $265.63 | $264.81 | $265.30 | 2,629,898 |
August 28 2026 16:30 | $265.89 | $266.38 | $264.39 | $265.26 | 4,954,530 |
August 28 2026 15:30 | $266.87 | $267.56 | $264.71 | $265.85 | 6,794,396 |
August 28 2026 14:30 | $260.92 | $267.25 | $260.63 | $266.85 | 30,069,672 |
August 28 2026 13:30 | $258.32 | $261.90 | $257.78 | $260.84 | 7,809,469 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.