The closing price for CBIZ (CBZ) on Friday was $50.80. It was down 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $50.80 | $50.80 | $50.80 | $50.80 | — |
January 02 2026 20:30 | $50.40 | $50.80 | $50.35 | $50.79 | 232,500 |
January 02 2026 19:30 | $50.26 | $50.60 | $50.18 | $50.38 | 153,576 |
January 02 2026 18:30 | $49.94 | $50.60 | $49.82 | $50.24 | 102,101 |
January 02 2026 17:30 | $50.66 | $50.69 | $49.79 | $49.94 | 64,570 |
January 02 2026 16:30 | $50.63 | $50.89 | $50.37 | $50.66 | 158,191 |
January 02 2026 15:30 | $50.46 | $50.63 | $50.12 | $50.63 | 111,252 |
January 02 2026 14:30 | $50.95 | $50.95 | $50.09 | $50.44 | 39,320 |
Daily pricing data for CBIZ dates back to 4/27/1995, and may be incomplete.
