PVAL returned -2.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.71 | $25.82 | $25.61 | $25.80 | 21,000 |
December 29 2022 | $25.64 | $25.91 | $25.64 | $25.83 | 28,400 |
December 28 2022 | $25.84 | $25.89 | $25.52 | $25.52 | 26,200 |
December 27 2022 | $25.92 | $25.92 | $25.75 | $25.76 | 21,100 |
December 23 2022 | $25.56 | $25.80 | $25.56 | $25.80 | 8,900 |
December 22 2022 | $25.66 | $25.73 | $25.22 | $25.59 | 7,700 |
December 21 2022 | $25.75 | $26.01 | $25.75 | $25.92 | 32,500 |
December 20 2022 | $25.56 | $25.64 | $25.41 | $25.54 | 13,000 |
December 19 2022 | $25.65 | $25.67 | $25.34 | $25.43 | 26,700 |
December 16 2022 | $25.69 | $25.69 | $25.42 | $25.63 | 20,400 |
December 15 2022 | $26.07 | $26.12 | $25.72 | $25.79 | 29,900 |
December 14 2022 | $26.47 | $26.65 | $26.16 | $26.34 | 33,600 |
December 13 2022 | $26.72 | $26.85 | $26.34 | $26.42 | 24,200 |
December 12 2022 | $26.09 | $26.29 | $25.99 | $26.26 | 22,100 |
December 09 2022 | $26.17 | $26.22 | $26.00 | $26.03 | 16,800 |
December 08 2022 | $26.19 | $26.28 | $26.14 | $26.16 | 11,900 |
December 07 2022 | $26.10 | $26.26 | $26.04 | $26.09 | 16,100 |
December 06 2022 | $26.49 | $26.49 | $25.84 | $26.06 | 30,600 |
December 05 2022 | $26.68 | $26.68 | $26.35 | $26.46 | 75,400 |
December 02 2022 | $26.80 | $26.95 | $26.71 | $26.95 | 5,700 |
December 01 2022 | $27.28 | $27.28 | $26.95 | $27.00 | 11,400 |
November 30 2022 | $26.64 | $27.08 | $26.30 | $27.04 | 23,200 |
November 29 2022 | $26.52 | $26.54 | $26.35 | $26.48 | 16,700 |
November 28 2022 | $26.57 | $26.68 | $26.37 | $26.42 | 18,900 |
November 25 2022 | $26.66 | $26.78 | $26.65 | $26.75 | 1,500 |