The closing price for PVH (PVH) in February 2021 was $99.09, on February 26, 2021. It was up 20.9% for the month. The latest price is $79.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $99.15 | $100.18 | $95.64 | $99.09 | 800,200 |
February 25 2021 | $101.92 | $103.38 | $98.72 | $99.05 | 749,600 |
February 24 2021 | $96.87 | $101.64 | $96.33 | $101.40 | 1,277,300 |
February 23 2021 | $96.43 | $97.04 | $93.08 | $96.21 | 721,900 |
February 22 2021 | $93.78 | $97.34 | $92.61 | $96.63 | 775,900 |
February 19 2021 | $90.61 | $93.39 | $90.54 | $93.16 | 1,084,200 |
February 18 2021 | $91.83 | $92.09 | $88.55 | $90.30 | 746,700 |
February 17 2021 | $96.15 | $96.24 | $92.22 | $92.64 | 1,106,800 |
February 16 2021 | $95.80 | $97.03 | $94.93 | $96.73 | 839,600 |
February 12 2021 | $96.00 | $96.43 | $94.54 | $95.31 | 539,800 |
February 11 2021 | $94.66 | $96.91 | $93.70 | $96.87 | 673,800 |
February 10 2021 | $94.01 | $96.17 | $92.33 | $95.02 | 623,200 |
February 09 2021 | $93.69 | $94.36 | $92.76 | $92.97 | 763,200 |
February 08 2021 | $95.09 | $95.63 | $93.52 | $94.41 | 919,900 |
February 05 2021 | $93.21 | $94.49 | $92.59 | $94.36 | 774,100 |
February 04 2021 | $87.59 | $92.24 | $87.33 | $91.80 | 1,283,800 |
February 03 2021 | $85.69 | $87.73 | $84.69 | $86.84 | 860,900 |
February 02 2021 | $83.27 | $86.28 | $82.81 | $84.86 | 2,040,300 |
February 01 2021 | $81.95 | $84.25 | $78.07 | $81.73 | 3,213,200 |
Daily pricing data for PVH dates back to 3/17/1980, and may be incomplete.