On December 29, 2000, Quanta Services (PWR) had a market capitalization of $2.4B, based on 76.13M shares at a price of $31.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $31.56 | 305,100 | 76,128,000 | $2,402,736,710.40 |
December 28 2000 | $31.87 | 320,300 | 76,128,000 | $2,426,062,329.60 |
December 27 2000 | $29.36 | 423,500 | 76,128,000 | $2,234,775,504.00 |
December 26 2000 | $29.54 | 307,700 | 76,128,000 | $2,248,775,443.20 |
December 22 2000 | $28.56 | 364,100 | 76,128,000 | $2,174,124,326.40 |
December 21 2000 | $28.31 | 465,000 | 76,128,000 | $2,155,465,353.60 |
December 20 2000 | $29.36 | 620,500 | 76,128,000 | $2,234,775,504.00 |
December 19 2000 | $30.34 | 896,300 | 76,128,000 | $2,309,426,620.80 |
December 18 2000 | $28.31 | 505,000 | 76,128,000 | $2,155,465,353.60 |
December 15 2000 | $29.42 | 647,200 | 76,128,000 | $2,239,442,150.40 |
December 14 2000 | $31.99 | 247,600 | 76,128,000 | $2,435,395,622.40 |
December 13 2000 | $34.81 | 534,800 | 76,128,000 | $2,650,008,067.20 |
December 12 2000 | $36.10 | 351,400 | 76,128,000 | $2,747,984,803.20 |
December 11 2000 | $35.24 | 367,100 | 76,128,000 | $2,682,666,979.20 |
December 08 2000 | $33.71 | 421,400 | 76,128,000 | $2,566,023,657.60 |
December 07 2000 | $32.97 | 162,600 | 76,128,000 | $2,510,039,126.40 |
December 06 2000 | $34.07 | 239,000 | 76,128,000 | $2,594,023,536.00 |
December 05 2000 | $35.12 | 417,800 | 76,128,000 | $2,673,333,686.40 |
December 04 2000 | $31.68 | 256,100 | 76,128,000 | $2,412,062,390.40 |
December 01 2000 | $31.19 | 288,700 | 76,128,000 | $2,374,744,444.80 |
November 30 2000 | $30.58 | 359,300 | 76,128,000 | $2,328,085,593.60 |
November 29 2000 | $30.52 | 941,700 | 76,128,000 | $2,323,418,947.20 |
November 28 2000 | $34.01 | 608,600 | 76,128,000 | $2,589,356,889.60 |
November 27 2000 | $35.85 | 199,900 | 76,128,000 | $2,729,318,217.60 |
November 24 2000 | $34.50 | 130,500 | 76,128,000 | $2,626,682,448.00 |