On December 29, 2000, Quanta Services (PWR) had a market capitalization of $2.4B, based on 76.13M shares at a price of $31.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $31.57 | 305,100 | 76,128,000 | $2,403,102,124.80 |
December 28 2000 | $31.87 | 320,300 | 76,128,000 | $2,426,435,356.80 |
December 27 2000 | $29.36 | 423,500 | 76,128,000 | $2,235,118,080.00 |
December 26 2000 | $29.54 | 307,700 | 76,128,000 | $2,249,118,019.20 |
December 22 2000 | $28.56 | 364,100 | 76,128,000 | $2,174,459,289.60 |
December 21 2000 | $28.32 | 465,000 | 76,128,000 | $2,155,792,704.00 |
December 20 2000 | $29.36 | 620,500 | 76,128,000 | $2,235,118,080.00 |
December 19 2000 | $30.34 | 896,300 | 76,128,000 | $2,309,776,809.60 |
December 18 2000 | $28.32 | 505,000 | 76,128,000 | $2,155,792,704.00 |
December 15 2000 | $29.42 | 647,200 | 76,128,000 | $2,239,784,726.40 |
December 14 2000 | $32.00 | 247,600 | 76,128,000 | $2,435,768,649.60 |
December 13 2000 | $34.82 | 534,800 | 76,128,000 | $2,650,411,545.60 |
December 12 2000 | $36.10 | 351,400 | 76,128,000 | $2,748,403,507.20 |
December 11 2000 | $35.24 | 367,100 | 76,128,000 | $2,683,078,070.40 |
December 08 2000 | $33.71 | 421,400 | 76,128,000 | $2,566,419,523.20 |
December 07 2000 | $32.98 | 162,600 | 76,128,000 | $2,510,427,379.20 |
December 06 2000 | $34.08 | 239,000 | 76,128,000 | $2,594,419,401.60 |
December 05 2000 | $35.12 | 417,800 | 76,128,000 | $2,673,744,777.60 |
December 04 2000 | $31.69 | 256,100 | 76,128,000 | $2,412,435,417.60 |
December 01 2000 | $31.20 | 288,700 | 76,128,000 | $2,375,102,246.40 |
November 30 2000 | $30.59 | 359,300 | 76,128,000 | $2,328,443,395.20 |
November 29 2000 | $30.52 | 941,700 | 76,128,000 | $2,323,776,748.80 |
November 28 2000 | $34.02 | 608,600 | 76,128,000 | $2,589,752,755.20 |
November 27 2000 | $35.86 | 199,900 | 76,128,000 | $2,729,736,921.60 |
November 24 2000 | $34.51 | 130,500 | 76,128,000 | $2,627,078,313.60 |