On February 27, 1998, Quanta Services (PWR) had a market capitalization of $318.8M, based on 40.85M shares at a price of $7.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 1998 | $7.80 | 29,100 | 40,848,000 | $318,810,470.40 |
February 26 1998 | $7.80 | 87,000 | 40,848,000 | $318,810,470.40 |
February 25 1998 | $7.52 | 129,000 | 40,848,000 | $307,127,942.40 |
February 24 1998 | $7.52 | 261,300 | 40,848,000 | $307,127,942.40 |
February 23 1998 | $7.76 | 60,600 | 40,848,000 | $317,143,872.00 |
February 20 1998 | $7.64 | 204,750 | 40,848,000 | $312,135,907.20 |
February 19 1998 | $8.01 | 235,050 | 40,848,000 | $327,155,716.80 |
February 18 1998 | $8.17 | 140,700 | 40,848,000 | $333,834,364.80 |
February 17 1998 | $7.68 | 132,600 | 40,848,000 | $313,802,505.60 |
February 13 1998 | $7.36 | 504,000 | 40,848,000 | $300,449,294.40 |
February 12 1998 | $7.36 | 3,903,748 | 40,848,000 | $300,449,294.40 |
