PXF has returned 78.8% between 2020 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $62.53 | $62.63 | $62.41 | $62.60 | 33,160 |
October 2025 | $61.52 | $63.20 | $60.17 | $62.41 | 1,076,700 |
September 2025 | $58.91 | $61.38 | $58.90 | $61.18 | 852,629 |
August 2025 | $56.74 | $60.93 | $56.41 | $59.75 | 1,297,803 |
July 2025 | $56.88 | $59.12 | $56.37 | $56.91 | 1,176,175 |
June 2025 | $55.40 | $57.09 | $54.73 | $57.02 | 1,550,969 |
May 2025 | $52.42 | $55.46 | $52.26 | $55.24 | 1,282,487 |
April 2025 | $51.02 | $52.91 | $44.88 | $52.48 | 4,628,251 |
March 2025 | $51.00 | $52.95 | $49.58 | $50.97 | 2,468,582 |
February 2025 | $47.51 | $50.88 | $47.35 | $50.07 | 1,742,737 |
January 2025 | $46.51 | $49.16 | $45.72 | $48.46 | 1,285,056 |
December 2024 | $47.87 | $48.64 | $45.62 | $46.54 | 2,439,499 |
November 2024 | $48.17 | $48.71 | $46.52 | $47.84 | 1,470,350 |
October 2024 | $50.30 | $50.30 | $47.50 | $47.82 | 969,949 |
September 2024 | $49.18 | $51.05 | $47.46 | $50.32 | 1,464,808 |
August 2024 | $47.78 | $49.75 | $44.32 | $49.58 | 1,574,116 |
July 2024 | $47.15 | $48.96 | $46.76 | $48.31 | 1,341,170 |
June 2024 | $48.27 | $48.32 | $45.94 | $46.68 | 1,447,271 |
May 2024 | $45.98 | $48.61 | $45.71 | $48.13 | 987,644 |
April 2024 | $46.91 | $47.43 | $45.00 | $45.91 | 1,513,000 |
March 2024 | $45.13 | $47.17 | $45.06 | $47.00 | 2,388,364 |
February 2024 | $44.02 | $45.18 | $43.11 | $44.98 | 862,244 |
January 2024 | $44.16 | $44.50 | $42.70 | $43.86 | 1,347,397 |
December 2023 | $42.32 | $44.77 | $42.27 | $44.52 | 1,329,281 |
November 2023 | $39.42 | $42.54 | $39.29 | $42.37 | 1,354,726 |
