The closing price for PXI on Friday was $46.98. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $46.98 | $46.98 | $46.98 | $46.98 | — |
January 09 2026 20:30 | $46.95 | $46.95 | $46.95 | $46.95 | 560 |
January 09 2026 19:30 | $46.96 | $47.01 | $46.96 | $47.01 | 1,051 |
January 09 2026 17:30 | $47.12 | $47.12 | $46.91 | $46.94 | 3,919 |
January 09 2026 15:30 | $47.03 | $47.03 | $47.03 | $47.03 | 152 |
Daily pricing data for PXI dates back to 10/12/2006, and may be incomplete.
