| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $62.58 | $63.26 | $62.31 | $62.37 | 13,840,230 |
August 30 2023 | $62.24 | $63.32 | $61.98 | $63.27 | 12,040,990 |
August 29 2023 | $61.49 | $62.60 | $61.39 | $62.36 | 11,627,640 |
August 28 2023 | $61.45 | $61.82 | $60.89 | $61.53 | 10,459,260 |
August 25 2023 | $60.85 | $61.46 | $59.94 | $61.05 | 11,150,110 |
August 24 2023 | $61.55 | $61.78 | $60.48 | $60.57 | 12,846,930 |
August 23 2023 | $61.14 | $62.23 | $60.79 | $61.62 | 13,105,370 |
August 22 2023 | $59.78 | $61.17 | $59.47 | $60.84 | 17,364,189 |
August 21 2023 | $59.32 | $59.63 | $58.61 | $59.37 | 14,133,680 |
August 18 2023 | $57.26 | $59.66 | $57.16 | $59.28 | 19,035,891 |
August 17 2023 | $58.87 | $59.06 | $58.02 | $58.46 | 20,616,660 |
August 16 2023 | $59.30 | $60.05 | $59.12 | $59.54 | 16,592,740 |
August 15 2023 | $62.62 | $62.63 | $59.26 | $59.33 | 32,003,471 |
August 14 2023 | $62.01 | $63.29 | $61.54 | $63.12 | 22,668,029 |
August 11 2023 | $62.13 | $62.36 | $61.33 | $61.40 | 12,419,260 |
August 10 2023 | $62.46 | $62.90 | $61.93 | $62.65 | 13,119,080 |
August 09 2023 | $62.95 | $63.24 | $61.79 | $61.88 | 13,788,670 |
August 08 2023 | $63.62 | $63.84 | $62.35 | $63.04 | 17,683,730 |
August 07 2023 | $62.87 | $64.60 | $62.06 | $64.27 | 23,738,029 |
August 04 2023 | $64.65 | $64.82 | $62.51 | $62.61 | 25,279,500 |
August 03 2023 | $66.55 | $66.78 | $63.95 | $64.03 | 51,387,328 |
August 02 2023 | $74.21 | $74.82 | $72.33 | $73.03 | 24,567,820 |
August 01 2023 | $76.01 | $76.10 | $74.39 | $75.36 | 14,658,690 |
