| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $62.72 | $63.41 | $62.45 | $62.51 | 13,840,230 |
August 30 2023 | $62.38 | $63.47 | $62.12 | $63.42 | 12,040,990 |
August 29 2023 | $61.63 | $62.74 | $61.53 | $62.50 | 11,627,640 |
August 28 2023 | $61.59 | $61.96 | $61.03 | $61.67 | 10,459,260 |
August 25 2023 | $60.99 | $61.60 | $60.08 | $61.19 | 11,150,110 |
August 24 2023 | $61.69 | $61.92 | $60.62 | $60.71 | 12,846,930 |
August 23 2023 | $61.28 | $62.37 | $60.93 | $61.76 | 13,105,370 |
August 22 2023 | $59.92 | $61.32 | $59.61 | $60.98 | 17,364,189 |
August 21 2023 | $59.46 | $59.77 | $58.75 | $59.51 | 14,133,680 |
August 18 2023 | $57.39 | $59.80 | $57.29 | $59.42 | 19,035,891 |
August 17 2023 | $59.01 | $59.20 | $58.15 | $58.60 | 20,616,660 |
August 16 2023 | $59.44 | $60.19 | $59.26 | $59.68 | 16,592,740 |
August 15 2023 | $62.76 | $62.77 | $59.40 | $59.47 | 32,003,471 |
August 14 2023 | $62.15 | $63.44 | $61.68 | $63.27 | 22,668,029 |
August 11 2023 | $62.27 | $62.50 | $61.47 | $61.54 | 12,419,260 |
August 10 2023 | $62.60 | $63.05 | $62.08 | $62.79 | 13,119,080 |
August 09 2023 | $63.10 | $63.39 | $61.93 | $62.02 | 13,788,670 |
August 08 2023 | $63.77 | $63.99 | $62.49 | $63.19 | 17,683,730 |
August 07 2023 | $63.02 | $64.75 | $62.20 | $64.42 | 23,738,029 |
August 04 2023 | $64.80 | $64.97 | $62.66 | $62.75 | 25,279,500 |
August 03 2023 | $66.70 | $66.93 | $64.10 | $64.18 | 51,387,328 |
August 02 2023 | $74.38 | $74.99 | $72.50 | $73.20 | 24,567,820 |
August 01 2023 | $76.19 | $76.28 | $74.56 | $75.53 | 14,658,690 |
