| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $60.46 | $61.72 | $59.88 | $60.20 | 17,117,340 |
February 28 2024 | $59.56 | $60.76 | $59.30 | $60.11 | 9,851,606 |
February 27 2024 | $59.43 | $60.10 | $59.30 | $60.02 | 11,467,610 |
February 26 2024 | $58.79 | $60.04 | $58.57 | $59.19 | 11,065,550 |
February 23 2024 | $58.71 | $59.29 | $58.10 | $59.02 | 13,356,990 |
February 22 2024 | $57.64 | $58.50 | $57.24 | $58.22 | 17,292,990 |
February 21 2024 | $57.95 | $58.32 | $57.01 | $57.35 | 13,424,270 |
February 20 2024 | $58.10 | $58.89 | $58.06 | $58.49 | 12,399,530 |
February 16 2024 | $58.72 | $59.61 | $58.32 | $59.00 | 12,195,810 |
February 15 2024 | $58.72 | $60.11 | $57.93 | $59.56 | 13,321,040 |
February 14 2024 | $58.46 | $58.88 | $57.50 | $58.73 | 16,520,619 |
February 13 2024 | $57.75 | $58.59 | $57.73 | $58.13 | 19,540,230 |
February 12 2024 | $58.47 | $60.48 | $58.29 | $59.95 | 21,768,230 |
February 09 2024 | $56.08 | $59.08 | $56.03 | $58.77 | 31,421,420 |
February 08 2024 | $57.85 | $58.45 | $55.64 | $56.00 | 68,272,672 |
February 07 2024 | $64.39 | $64.75 | $62.71 | $63.09 | 33,211,328 |
February 06 2024 | $61.89 | $63.58 | $61.48 | $63.56 | 17,564,320 |
February 05 2024 | $61.86 | $61.93 | $61.16 | $61.40 | 10,223,340 |
February 02 2024 | $61.65 | $62.58 | $60.86 | $62.28 | 14,618,910 |
February 01 2024 | $61.37 | $61.92 | $60.50 | $61.88 | 13,449,400 |
