| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $60.60 | $61.87 | $60.02 | $60.34 | 17,117,340 |
February 28 2024 | $59.70 | $60.90 | $59.44 | $60.25 | 9,851,606 |
February 27 2024 | $59.57 | $60.24 | $59.44 | $60.16 | 11,467,610 |
February 26 2024 | $58.93 | $60.18 | $58.71 | $59.33 | 11,065,550 |
February 23 2024 | $58.85 | $59.43 | $58.23 | $59.16 | 13,356,990 |
February 22 2024 | $57.77 | $58.64 | $57.37 | $58.35 | 17,292,990 |
February 21 2024 | $58.08 | $58.45 | $57.15 | $57.48 | 13,424,270 |
February 20 2024 | $58.23 | $59.03 | $58.19 | $58.63 | 12,399,530 |
February 16 2024 | $58.86 | $59.75 | $58.45 | $59.14 | 12,195,810 |
February 15 2024 | $58.86 | $60.25 | $58.06 | $59.70 | 13,321,040 |
February 14 2024 | $58.60 | $59.02 | $57.63 | $58.87 | 16,520,619 |
February 13 2024 | $57.88 | $58.73 | $57.86 | $58.26 | 19,540,230 |
February 12 2024 | $58.61 | $60.62 | $58.42 | $60.09 | 21,768,230 |
February 09 2024 | $56.21 | $59.22 | $56.16 | $58.91 | 31,421,420 |
February 08 2024 | $57.98 | $58.59 | $55.77 | $56.13 | 68,272,672 |
February 07 2024 | $64.54 | $64.90 | $62.85 | $63.24 | 33,211,328 |
February 06 2024 | $62.03 | $63.73 | $61.62 | $63.71 | 17,564,320 |
February 05 2024 | $62.00 | $62.08 | $61.30 | $61.54 | 10,223,340 |
February 02 2024 | $61.79 | $62.72 | $61.00 | $62.42 | 14,618,910 |
February 01 2024 | $61.51 | $62.06 | $60.64 | $62.02 | 13,449,400 |
