On September 30, 2015, PayPal (PYPL) had a market capitalization of $38.1B, based on 1.23B shares at a price of $31.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2015 | $31.04 | 13,672,040 | 1,227,000,000 | $38,086,080,000.00 |
September 29 2015 | $30.63 | 12,008,150 | 1,227,000,000 | $37,583,010,000.00 |
September 28 2015 | $32.25 | 7,407,253 | 1,227,000,000 | $39,570,750,000.00 |
September 25 2015 | $33.77 | 6,566,750 | 1,227,000,000 | $41,435,790,000.00 |
September 24 2015 | $33.91 | 6,544,533 | 1,227,000,000 | $41,607,570,000.00 |
September 23 2015 | $34.16 | 5,405,501 | 1,227,000,000 | $41,914,320,000.00 |
September 22 2015 | $33.35 | 8,538,006 | 1,227,000,000 | $40,920,450,000.00 |
September 21 2015 | $34.25 | 12,736,460 | 1,227,000,000 | $42,024,750,000.00 |
September 18 2015 | $32.92 | 16,488,141 | 1,227,000,000 | $40,392,840,000.00 |
September 17 2015 | $33.32 | 7,846,799 | 1,227,000,000 | $40,883,640,000.00 |
September 16 2015 | $33.77 | 7,183,907 | 1,227,000,000 | $41,435,790,000.00 |
September 15 2015 | $33.80 | 11,874,860 | 1,227,000,000 | $41,472,600,000.00 |
September 14 2015 | $33.77 | 7,897,681 | 1,227,000,000 | $41,435,790,000.00 |
September 11 2015 | $33.55 | 9,184,211 | 1,227,000,000 | $41,165,850,000.00 |
September 10 2015 | $33.46 | 12,134,500 | 1,227,000,000 | $41,055,420,000.00 |
September 09 2015 | $34.37 | 10,946,890 | 1,227,000,000 | $42,171,990,000.00 |
September 08 2015 | $34.70 | 7,674,452 | 1,227,000,000 | $42,576,900,000.00 |
September 04 2015 | $34.29 | 7,483,792 | 1,227,000,000 | $42,073,830,000.00 |
September 03 2015 | $35.31 | 6,683,814 | 1,227,000,000 | $43,325,370,000.00 |
September 02 2015 | $35.07 | 7,521,045 | 1,227,000,000 | $43,030,890,000.00 |
September 01 2015 | $33.77 | 13,375,960 | 1,227,000,000 | $41,435,790,000.00 |
