The closing price for PayPal (PYPL) in June 2022 was $69.68, on June 30, 2022. It was down 18.3% for the month. The latest price is $42.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $70.66 | $70.73 | $67.42 | $69.68 | 14,264,680 |
June 29 2022 | $71.05 | $71.98 | $69.61 | $71.31 | 11,344,510 |
June 28 2022 | $75.51 | $76.74 | $71.45 | $71.65 | 15,005,630 |
June 27 2022 | $77.81 | $78.27 | $75.15 | $75.76 | 11,657,200 |
June 24 2022 | $74.62 | $78.48 | $74.22 | $77.50 | 29,843,840 |
June 23 2022 | $73.10 | $73.83 | $71.40 | $73.64 | 16,986,789 |
June 22 2022 | $71.70 | $74.40 | $71.21 | $72.80 | 13,590,710 |
June 21 2022 | $74.34 | $74.83 | $72.11 | $72.20 | 14,934,770 |
June 17 2022 | $71.17 | $73.49 | $70.31 | $72.73 | 17,231,100 |
June 16 2022 | $73.16 | $73.89 | $70.55 | $71.07 | 14,404,310 |
June 15 2022 | $73.30 | $76.92 | $72.22 | $75.66 | 17,165,609 |
June 14 2022 | $74.13 | $74.91 | $71.29 | $72.29 | 19,289,260 |
June 13 2022 | $75.85 | $77.95 | $73.29 | $73.55 | 19,674,410 |
June 10 2022 | $80.24 | $81.27 | $78.07 | $79.12 | 19,130,859 |
June 09 2022 | $86.61 | $87.93 | $83.88 | $83.92 | 11,771,460 |
June 08 2022 | $88.12 | $89.11 | $86.69 | $87.31 | 9,129,602 |
June 07 2022 | $84.90 | $88.62 | $84.33 | $88.39 | 10,423,790 |
June 06 2022 | $87.76 | $88.78 | $86.20 | $86.61 | 12,471,990 |
June 03 2022 | $86.48 | $87.90 | $85.50 | $86.33 | 11,808,260 |
June 02 2022 | $82.03 | $88.41 | $82.03 | $88.12 | 17,299,830 |
June 01 2022 | $85.27 | $86.57 | $81.66 | $82.29 | 11,019,070 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
