pypl stock price june 2022

The closing price for PayPal (PYPL) in June 2022 was $69.84, on June 30, 2022. It was down 18.3% for the month. The latest price is $72.18.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$70.82
$70.89
$67.58
$69.84
14,264,680
June 29 2022
$71.21
$72.15
$69.77
$71.47
11,344,510
June 28 2022
$75.68
$76.92
$71.61
$71.82
15,005,630
June 27 2022
$77.99
$78.45
$75.32
$75.94
11,657,200
June 24 2022
$74.79
$78.66
$74.39
$77.68
29,843,840
June 23 2022
$73.27
$74.00
$71.56
$73.81
16,986,789
June 22 2022
$71.87
$74.58
$71.38
$72.97
13,590,710
June 21 2022
$74.51
$75.00
$72.28
$72.37
14,934,770
June 17 2022
$71.33
$73.66
$70.47
$72.90
17,231,100
June 16 2022
$73.33
$74.07
$70.71
$71.23
14,404,310
June 15 2022
$73.47
$77.10
$72.39
$75.83
17,165,609
June 14 2022
$74.30
$75.08
$71.46
$72.46
19,289,260
June 13 2022
$76.03
$78.13
$73.46
$73.72
19,674,410
June 10 2022
$80.43
$81.46
$78.25
$79.30
19,130,859
June 09 2022
$86.81
$88.13
$84.07
$84.11
11,771,460
June 08 2022
$88.32
$89.32
$86.89
$87.51
9,129,602
June 07 2022
$85.10
$88.82
$84.52
$88.59
10,423,790
June 06 2022
$87.96
$88.99
$86.40
$86.81
12,471,990
June 03 2022
$86.68
$88.10
$85.70
$86.53
11,808,260
June 02 2022
$82.22
$88.61
$82.22
$88.32
17,299,830
June 01 2022
$85.47
$86.77
$81.85
$82.48
11,019,070
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.

Related Searches