pypl stock price oct 2022

The closing price for PayPal (PYPL) in October 2022 was $83.14, on October 31, 2022. It was down 4.5% for the month. The latest price is $45.03.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2022
$85.06
$85.79
$82.03
$83.14
17,709,490
October 28 2022
$85.63
$86.95
$83.74
$85.79
16,005,730
October 27 2022
$88.08
$89.23
$86.64
$86.89
10,785,790
October 26 2022
$87.63
$90.85
$87.45
$88.08
12,109,440
October 25 2022
$85.71
$89.20
$85.50
$88.77
18,001,400
October 24 2022
$84.10
$84.15
$80.43
$82.88
13,298,960
October 21 2022
$83.18
$84.68
$81.91
$83.49
14,423,800
October 20 2022
$84.23
$87.13
$83.55
$84.33
10,581,860
October 19 2022
$83.91
$85.30
$82.86
$84.02
8,590,109
October 18 2022
$86.95
$87.28
$84.17
$84.84
9,921,587
October 17 2022
$82.27
$84.38
$82.19
$84.21
19,583,270
October 14 2022
$83.81
$85.07
$79.86
$80.04
11,764,570
October 13 2022
$78.93
$84.33
$78.93
$83.59
15,397,920
October 12 2022
$83.10
$84.72
$81.88
$83.36
11,069,270
October 11 2022
$83.64
$84.37
$79.40
$82.65
16,098,550
October 10 2022
$86.92
$87.38
$83.79
$84.07
20,930,471
October 07 2022
$91.69
$92.33
$89.21
$89.69
9,229,569
October 06 2022
$92.72
$95.06
$92.72
$93.92
8,652,282
October 05 2022
$90.54
$94.11
$90.51
$93.33
9,803,544
October 04 2022
$89.07
$92.51
$89.02
$92.30
11,239,530
October 03 2022
$87.06
$87.59
$84.99
$86.72
10,416,300
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.

Related Searches