The closing price for PayPal (PYPL) in October 2022 was $83.58, on October 31, 2022. It was down 4.5% for the month. The latest price is $72.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $85.51 | $86.25 | $82.47 | $83.58 | 17,709,490 |
October 28 2022 | $86.09 | $87.42 | $84.19 | $86.25 | 16,005,730 |
October 27 2022 | $88.55 | $89.71 | $87.10 | $87.35 | 10,785,790 |
October 26 2022 | $88.10 | $91.34 | $87.92 | $88.55 | 12,109,440 |
October 25 2022 | $86.17 | $89.68 | $85.96 | $89.24 | 18,001,400 |
October 24 2022 | $84.55 | $84.60 | $80.86 | $83.32 | 13,298,960 |
October 21 2022 | $83.62 | $85.13 | $82.35 | $83.94 | 14,423,800 |
October 20 2022 | $84.68 | $87.60 | $84.00 | $84.78 | 10,581,860 |
October 19 2022 | $84.36 | $85.76 | $83.31 | $84.47 | 8,590,109 |
October 18 2022 | $87.42 | $87.75 | $84.62 | $85.29 | 9,921,587 |
October 17 2022 | $82.71 | $84.83 | $82.63 | $84.66 | 19,583,270 |
October 14 2022 | $84.26 | $85.52 | $80.29 | $80.47 | 11,764,570 |
October 13 2022 | $79.35 | $84.79 | $79.35 | $84.04 | 15,397,920 |
October 12 2022 | $83.54 | $85.17 | $82.32 | $83.81 | 11,069,270 |
October 11 2022 | $84.09 | $84.82 | $79.82 | $83.09 | 16,098,550 |
October 10 2022 | $87.38 | $87.85 | $84.24 | $84.52 | 20,930,471 |
October 07 2022 | $92.18 | $92.82 | $89.69 | $90.17 | 9,229,569 |
October 06 2022 | $93.22 | $95.57 | $93.22 | $94.42 | 8,652,282 |
October 05 2022 | $91.02 | $94.61 | $90.99 | $93.83 | 9,803,544 |
October 04 2022 | $89.55 | $93.00 | $89.50 | $92.79 | 11,239,530 |
October 03 2022 | $87.53 | $88.06 | $85.45 | $87.18 | 10,416,300 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
