The closing price for PayPal (PYPL) on October 30, 2024 was $78.04. It was down 1% for the day (down 2.6% from previous close). The latest price is $61.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 20:00 | $78.04 | $78.04 | $78.04 | $78.04 | — |
October 30 2024 19:30 | $78.20 | $78.31 | $77.91 | $78.03 | 2,306,940 |
October 30 2024 18:30 | $78.51 | $78.56 | $78.06 | $78.20 | 1,253,539 |
October 30 2024 17:30 | $78.91 | $78.95 | $78.19 | $78.51 | 1,200,956 |
October 30 2024 16:30 | $79.16 | $79.29 | $78.75 | $78.90 | 1,003,094 |
October 30 2024 15:30 | $78.76 | $79.53 | $78.58 | $79.15 | 1,387,741 |
October 30 2024 14:30 | $78.86 | $79.12 | $78.44 | $78.76 | 1,846,051 |
October 30 2024 13:30 | $78.85 | $79.30 | $77.81 | $78.86 | 4,311,973 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
