The closing price for Papa John's International (PZZA) in August 2006 was $13.19, on August 31, 2006. It was up 6.8% for the month. The latest price is $34.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $13.28 | $13.52 | $13.14 | $13.19 | 678,800 |
August 30 2006 | $13.42 | $13.62 | $13.27 | $13.40 | 562,800 |
August 29 2006 | $13.10 | $13.50 | $13.06 | $13.44 | 619,600 |
August 28 2006 | $12.95 | $13.17 | $12.89 | $13.06 | 325,400 |
August 25 2006 | $13.30 | $13.44 | $12.96 | $12.97 | 673,400 |
August 24 2006 | $13.43 | $13.43 | $13.23 | $13.33 | 117,800 |
August 23 2006 | $13.65 | $13.65 | $13.30 | $13.41 | 845,000 |
August 22 2006 | $13.27 | $13.63 | $13.24 | $13.60 | 1,309,600 |
August 21 2006 | $13.16 | $13.34 | $13.02 | $13.30 | 479,600 |
August 18 2006 | $13.18 | $13.19 | $13.01 | $13.19 | 391,600 |
August 17 2006 | $12.91 | $13.14 | $12.81 | $13.14 | 263,400 |
August 16 2006 | $12.89 | $12.98 | $12.69 | $12.98 | 281,000 |
August 15 2006 | $12.69 | $12.88 | $12.69 | $12.88 | 413,000 |
August 14 2006 | $12.48 | $12.70 | $12.44 | $12.55 | 401,200 |
August 11 2006 | $12.44 | $12.46 | $12.30 | $12.40 | 309,600 |
August 10 2006 | $12.37 | $12.52 | $12.25 | $12.49 | 712,600 |
August 09 2006 | $13.12 | $13.12 | $12.39 | $12.41 | 534,600 |
August 08 2006 | $12.99 | $13.10 | $12.88 | $12.95 | 539,600 |
August 07 2006 | $13.03 | $13.12 | $12.84 | $12.94 | 334,800 |
August 04 2006 | $13.19 | $13.32 | $12.88 | $13.15 | 869,400 |
August 03 2006 | $12.84 | $13.27 | $12.57 | $13.17 | 900,400 |
August 02 2006 | $12.55 | $13.05 | $12.15 | $12.94 | 1,342,000 |
August 01 2006 | $12.35 | $12.49 | $11.97 | $12.00 | 1,143,000 |
Daily pricing data for Papa John's International dates back to 6/8/1993, and may be incomplete.