The closing price for Papa John's International (PZZA) in August 2006 was $13.83, on August 31, 2006. It was up 6.8% for the month. The latest price is $47.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $13.93 | $14.18 | $13.78 | $13.83 | 678,890 |
August 30 2006 | $14.08 | $14.28 | $13.91 | $14.06 | 562,908 |
August 29 2006 | $13.74 | $14.15 | $13.70 | $14.10 | 617,382 |
August 28 2006 | $13.59 | $13.82 | $13.52 | $13.70 | 325,278 |
August 25 2006 | $13.95 | $14.10 | $13.60 | $13.61 | 673,298 |
August 24 2006 | $14.09 | $14.09 | $13.88 | $13.98 | 117,774 |
August 23 2006 | $14.31 | $14.31 | $13.95 | $14.07 | 843,562 |
August 22 2006 | $13.92 | $14.30 | $13.89 | $14.26 | 1,309,258 |
August 21 2006 | $13.80 | $13.99 | $13.66 | $13.95 | 479,512 |
August 18 2006 | $13.83 | $13.83 | $13.65 | $13.83 | 391,418 |
August 17 2006 | $13.54 | $13.78 | $13.44 | $13.78 | 263,278 |
August 16 2006 | $13.52 | $13.62 | $13.31 | $13.62 | 280,902 |
August 15 2006 | $13.30 | $13.51 | $13.30 | $13.50 | 404,722 |
August 14 2006 | $13.09 | $13.32 | $13.05 | $13.16 | 378,710 |
August 11 2006 | $13.05 | $13.07 | $12.90 | $13.01 | 309,438 |
August 10 2006 | $12.98 | $13.13 | $12.85 | $13.10 | 712,488 |
August 09 2006 | $13.76 | $13.76 | $13.00 | $13.02 | 534,772 |
August 08 2006 | $13.62 | $13.74 | $13.51 | $13.59 | 539,622 |
August 07 2006 | $13.67 | $13.76 | $13.47 | $13.57 | 341,976 |
August 04 2006 | $13.83 | $13.97 | $13.50 | $13.79 | 868,746 |
August 03 2006 | $13.47 | $13.91 | $13.18 | $13.81 | 855,642 |
August 02 2006 | $13.17 | $13.68 | $12.74 | $13.57 | 1,342,040 |
August 01 2006 | $12.95 | $13.10 | $12.55 | $12.58 | 1,086,246 |
Daily pricing data for Papa John's International dates back to 6/8/1993, and may be incomplete.
