The closing price for Papa John's International (PZZA) in August 2006 was $13.36, on August 31, 2006. It was up 6.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $13.46 | $13.70 | $13.32 | $13.36 | 678,890 |
August 30 2006 | $13.60 | $13.80 | $13.45 | $13.58 | 562,908 |
August 29 2006 | $13.28 | $13.68 | $13.24 | $13.62 | 617,382 |
August 28 2006 | $13.13 | $13.35 | $13.07 | $13.23 | 325,278 |
August 25 2006 | $13.48 | $13.62 | $13.14 | $13.15 | 673,298 |
August 24 2006 | $13.61 | $13.61 | $13.41 | $13.51 | 117,774 |
August 23 2006 | $13.83 | $13.83 | $13.48 | $13.59 | 843,562 |
August 22 2006 | $13.45 | $13.81 | $13.42 | $13.78 | 1,309,258 |
August 21 2006 | $13.34 | $13.52 | $13.20 | $13.48 | 479,512 |
August 18 2006 | $13.36 | $13.36 | $13.19 | $13.36 | 391,418 |
August 17 2006 | $13.08 | $13.32 | $12.99 | $13.32 | 263,278 |
August 16 2006 | $13.07 | $13.16 | $12.86 | $13.16 | 280,902 |
August 15 2006 | $12.86 | $13.06 | $12.86 | $13.05 | 404,722 |
August 14 2006 | $12.64 | $12.87 | $12.61 | $12.71 | 378,710 |
August 11 2006 | $12.61 | $12.63 | $12.47 | $12.57 | 309,438 |
August 10 2006 | $12.54 | $12.69 | $12.41 | $12.66 | 712,488 |
August 09 2006 | $13.29 | $13.29 | $12.56 | $12.58 | 534,772 |
August 08 2006 | $13.16 | $13.28 | $13.05 | $13.13 | 539,622 |
August 07 2006 | $13.21 | $13.29 | $13.02 | $13.11 | 341,976 |
August 04 2006 | $13.36 | $13.50 | $13.05 | $13.33 | 868,746 |
August 03 2006 | $13.01 | $13.45 | $12.74 | $13.34 | 855,642 |
August 02 2006 | $12.72 | $13.22 | $12.31 | $13.11 | 1,342,040 |
August 01 2006 | $12.51 | $12.66 | $12.13 | $12.16 | 1,086,246 |
Daily pricing data for Papa John's International dates back to 6/8/1993, and may be incomplete.
