| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.05 | $40.59 | $40.00 | $40.50 | 612,198 |
December 29 2022 | $40.07 | $40.40 | $39.95 | $40.05 | 443,173 |
December 28 2022 | $40.25 | $40.50 | $39.89 | $39.99 | 690,337 |
December 27 2022 | $39.39 | $40.26 | $39.39 | $40.07 | 501,408 |
December 23 2022 | $39.52 | $39.77 | $39.26 | $39.56 | 396,539 |
December 22 2022 | $40.42 | $40.42 | $39.22 | $39.55 | 743,714 |
December 21 2022 | $39.77 | $40.50 | $39.52 | $40.49 | 484,202 |
December 20 2022 | $39.20 | $39.84 | $39.20 | $39.75 | 1,468,618 |
December 19 2022 | $38.98 | $39.33 | $38.80 | $39.13 | 559,934 |
December 16 2022 | $39.47 | $39.73 | $38.82 | $39.19 | 1,063,876 |
December 15 2022 | $39.65 | $39.79 | $38.30 | $38.87 | 812,912 |
December 14 2022 | $39.45 | $40.39 | $39.45 | $40.10 | 704,507 |
December 13 2022 | $39.88 | $40.02 | $39.34 | $39.75 | 549,973 |
December 12 2022 | $40.17 | $40.24 | $39.23 | $39.33 | 667,353 |
December 09 2022 | $39.82 | $40.19 | $39.82 | $39.93 | 484,557 |
December 08 2022 | $39.58 | $40.30 | $39.58 | $40.11 | 864,264 |
December 07 2022 | $39.74 | $40.06 | $39.59 | $39.67 | 622,537 |
December 06 2022 | $40.60 | $40.74 | $39.76 | $40.09 | 628,589 |
December 05 2022 | $40.76 | $41.39 | $40.52 | $40.63 | 769,084 |
December 02 2022 | $39.75 | $41.03 | $39.61 | $40.97 | 826,138 |
December 01 2022 | $39.19 | $39.93 | $38.97 | $39.91 | 711,303 |
November 30 2022 | $37.56 | $39.43 | $37.42 | $39.30 | 1,415,992 |
November 29 2022 | $37.98 | $38.37 | $37.47 | $37.66 | 993,418 |
November 28 2022 | $38.15 | $38.39 | $37.27 | $37.91 | 962,843 |
November 25 2022 | $38.21 | $38.50 | $37.64 | $38.37 | 364,307 |