The closing price for Snowflake (SNOW) yesterday was $222.61. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $222.61 | $222.61 | $222.61 | $222.61 | — |
June 27 2025 19:30 | $221.26 | $222.53 | $221.19 | $222.52 | 672,637 |
June 27 2025 18:30 | $220.97 | $221.34 | $219.82 | $221.26 | 603,836 |
June 27 2025 17:30 | $223.27 | $223.43 | $220.87 | $220.87 | 414,917 |
June 27 2025 16:30 | $223.08 | $223.45 | $222.59 | $223.24 | 411,071 |
June 27 2025 15:30 | $222.14 | $223.25 | $222.00 | $223.09 | 531,002 |
June 27 2025 14:30 | $222.85 | $223.17 | $222.13 | $222.21 | 431,741 |
June 27 2025 13:30 | $222.43 | $224.43 | $221.52 | $222.93 | 711,178 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
