The closing price for Snowflake (SNOW) yesterday was $216.31. It was down 1.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $218.24 | $218.69 | $216.26 | $216.31 | 41,444 |
December 17 2025 19:30 | $219.61 | $219.67 | $218.16 | $218.23 | 7,509 |
December 17 2025 18:30 | $220.71 | $220.76 | $219.24 | $219.24 | 13,080 |
December 17 2025 17:30 | $221.10 | $221.45 | $220.35 | $220.95 | 4,723 |
December 17 2025 16:30 | $220.66 | $220.70 | $219.48 | $220.55 | 7,015 |
December 17 2025 15:30 | $223.78 | $223.91 | $220.00 | $220.15 | 14,861 |
December 17 2025 14:30 | $220.29 | $223.93 | $220.09 | $223.86 | 23,059 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
