The closing price for Snowflake (SNOW) yesterday was $198.11. It was up 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $197.31 | $198.21 | $197.00 | $198.11 | 370,063 |
August 18 2025 18:30 | $197.48 | $197.88 | $197.31 | $197.41 | 13,106 |
August 18 2025 17:30 | $197.07 | $197.28 | $196.69 | $197.12 | 10,738 |
August 18 2025 16:30 | $197.08 | $197.11 | $196.46 | $196.83 | 9,408 |
August 18 2025 15:30 | $196.60 | $197.22 | $196.56 | $196.76 | 11,370 |
August 18 2025 14:30 | $196.70 | $197.23 | $196.39 | $196.75 | 10,520 |
August 18 2025 13:30 | $197.81 | $198.57 | $196.20 | $196.95 | 23,052 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
