The closing price for RING on Friday was $72.97. It was down 3.4% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $72.97 | $72.97 | $72.97 | $72.97 | — |
December 12 2025 20:30 | $72.80 | $72.95 | $72.72 | $72.95 | 14,479 |
December 12 2025 19:30 | $73.02 | $73.11 | $72.79 | $72.88 | 28,487 |
December 12 2025 18:30 | $72.99 | $73.10 | $72.80 | $72.88 | 12,238 |
December 12 2025 17:30 | $72.46 | $73.18 | $72.41 | $72.84 | 10,164 |
December 12 2025 16:30 | $72.49 | $72.57 | $71.80 | $72.55 | 39,282 |
December 12 2025 15:30 | $73.42 | $73.70 | $72.20 | $72.60 | 48,697 |
December 12 2025 14:30 | $75.51 | $75.52 | $73.38 | $73.43 | 157,646 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.
