The closing price for RING today was $49.65. It was up 0.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $49.67 | $49.67 | $49.65 | $49.65 | 3,514 |
August 15 2025 18:30 | $49.76 | $49.76 | $49.76 | $49.76 | 400 |
August 15 2025 17:30 | $49.68 | $49.74 | $49.68 | $49.74 | 752 |
August 15 2025 16:30 | $49.56 | $49.56 | $49.56 | $49.56 | 200 |
August 15 2025 15:30 | $49.65 | $49.66 | $49.60 | $49.60 | 600 |
August 15 2025 14:30 | $49.53 | $49.66 | $49.50 | $49.59 | 1,800 |
August 15 2025 13:30 | $49.27 | $49.27 | $49.01 | $49.01 | 802 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.
