The closing price for Viking (VIK) yesterday was $82.63. It was up 1.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $83.10 | $83.19 | $82.62 | $82.63 | 141,501 |
October 14 2026 18:30 | $82.57 | $83.09 | $82.49 | $83.03 | 47,722 |
October 14 2026 17:30 | $82.47 | $82.61 | $81.99 | $82.49 | 50,529 |
October 14 2026 16:30 | $82.65 | $82.91 | $82.25 | $82.67 | 42,104 |
October 14 2026 15:30 | $82.56 | $83.35 | $82.13 | $82.89 | 48,611 |
October 14 2026 14:30 | $82.13 | $82.63 | $82.13 | $82.43 | 48,061 |
October 14 2026 13:30 | $81.71 | $82.12 | $81.49 | $81.85 | 16,906 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.