
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 17:30 | $73.59 | $73.67 | $73.39 | $73.48 | 5,924 |
January 06 2026 16:30 | $73.48 | $73.69 | $73.38 | $73.53 | 6,054 |
January 06 2026 15:30 | $73.26 | $73.50 | $73.15 | $73.50 | 2,492 |
January 06 2026 14:30 | $73.58 | $73.74 | $72.62 | $72.85 | 3,500 |