DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 26 2025 15:30 | $60.01 | $60.23 | $60.01 | $60.23 | 2,162 |
September 26 2025 14:30 | $59.83 | $59.92 | $59.75 | $59.89 | 2,078 |
September 26 2025 13:30 | $60.13 | $60.62 | $60.08 | $60.25 | 1,088 |