| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 | $27.77 | $28.76 | $27.13 | $28.33 | 21,962,175 |
December 08 2025 | $27.92 | $29.15 | $26.64 | $28.44 | 35,877,588 |
December 05 2025 | $28.57 | $28.88 | $26.20 | $27.00 | 38,041,100 |
December 04 2025 | $25.05 | $28.90 | $24.70 | $28.73 | 51,972,400 |
December 03 2025 | $22.86 | $25.29 | $22.34 | $25.08 | 39,960,600 |
December 02 2025 | $21.57 | $22.91 | $21.42 | $22.50 | 19,819,500 |
December 01 2025 | $22.01 | $22.25 | $21.32 | $21.42 | 17,144,100 |
November 28 2025 | $22.75 | $22.96 | $22.22 | $22.67 | 9,462,200 |
November 26 2025 | $22.69 | $22.98 | $22.00 | $22.41 | 21,619,800 |
November 25 2025 | $22.49 | $22.91 | $21.55 | $22.59 | 23,805,700 |
November 24 2025 | $20.52 | $23.34 | $20.45 | $23.11 | 29,743,200 |
November 21 2025 | $20.40 | $20.75 | $18.55 | $20.41 | 40,891,200 |
November 20 2025 | $23.97 | $24.69 | $20.36 | $20.51 | 40,990,900 |
November 19 2025 | $23.16 | $24.44 | $22.88 | $23.44 | 35,536,600 |
November 18 2025 | $22.22 | $23.45 | $21.84 | $22.93 | 27,543,900 |
November 17 2025 | $23.23 | $23.93 | $22.19 | $22.83 | 30,044,500 |
November 14 2025 | $21.58 | $24.99 | $21.47 | $23.61 | 51,216,000 |
November 13 2025 | $25.48 | $25.50 | $22.94 | $23.39 | 48,629,100 |
November 12 2025 | $28.82 | $29.57 | $26.11 | $26.40 | 38,942,500 |
November 11 2025 | $28.80 | $30.02 | $27.50 | $28.99 | 33,365,000 |
November 10 2025 | $30.11 | $31.60 | $28.50 | $29.37 | 43,657,600 |
November 07 2025 | $27.43 | $29.72 | $26.42 | $29.50 | 50,592,500 |
November 06 2025 | $30.50 | $30.69 | $28.13 | $28.39 | 41,880,600 |
November 05 2025 | $30.56 | $31.63 | $29.32 | $31.02 | 31,994,700 |
November 04 2025 | $31.02 | $32.53 | $29.44 | $29.74 | 36,463,800 |
