Sorry, I couldn't find pricing data for that day. The closing price for Qualcomm (QCOM) on March 31, 2023 was $121.21. It was up 0.7% for the day. The latest price is $162.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $121.21 | $121.21 | $121.21 | $121.21 | — |
March 31 2023 19:30 | $121.52 | $121.57 | $120.50 | $121.22 | 1,311,810 |
March 31 2023 18:30 | $120.87 | $121.58 | $120.76 | $121.53 | 369,379 |
March 31 2023 17:30 | $120.94 | $121.08 | $120.61 | $120.88 | 338,706 |
March 31 2023 16:30 | $121.52 | $121.52 | $120.89 | $120.92 | 429,238 |
March 31 2023 15:30 | $121.02 | $121.58 | $120.91 | $121.53 | 364,300 |
March 31 2023 14:30 | $120.44 | $121.06 | $120.43 | $120.99 | 318,946 |
March 31 2023 13:30 | $120.33 | $121.17 | $119.99 | $120.48 | 564,137 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
