Sorry, I couldn't find pricing data for that day. The closing price for Qualcomm (QCOM) on March 31, 2023 was $120.53. It was up 0.7% for the day. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $120.53 | $120.53 | $120.53 | $120.53 | — |
March 31 2023 19:30 | $120.83 | $120.88 | $119.81 | $120.53 | 1,311,810 |
March 31 2023 18:30 | $120.19 | $120.89 | $120.08 | $120.85 | 369,379 |
March 31 2023 17:30 | $120.25 | $120.39 | $119.93 | $120.20 | 338,706 |
March 31 2023 16:30 | $120.84 | $120.84 | $120.20 | $120.24 | 429,238 |
March 31 2023 15:30 | $120.34 | $120.89 | $120.22 | $120.85 | 364,300 |
March 31 2023 14:30 | $119.76 | $120.37 | $119.75 | $120.31 | 318,946 |
March 31 2023 13:30 | $119.65 | $120.49 | $119.31 | $119.80 | 564,137 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
