Sorry, I couldn't find pricing data for that day. The closing price for Qualcomm (QCOM) on March 31, 2023 was $121.94. It was up 0.7% for the day. The latest price is $153.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $121.94 | $121.94 | $121.94 | $121.94 | — |
March 31 2023 19:30 | $122.25 | $122.30 | $121.22 | $121.95 | 1,311,810 |
March 31 2023 18:30 | $121.60 | $122.31 | $121.49 | $122.26 | 369,379 |
March 31 2023 17:30 | $121.66 | $121.81 | $121.34 | $121.61 | 338,706 |
March 31 2023 16:30 | $122.25 | $122.25 | $121.61 | $121.65 | 429,238 |
March 31 2023 15:30 | $121.75 | $122.31 | $121.63 | $122.26 | 364,300 |
March 31 2023 14:30 | $121.16 | $121.79 | $121.16 | $121.72 | 318,946 |
March 31 2023 13:30 | $121.05 | $121.90 | $120.71 | $121.20 | 564,137 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
