The closing price for Qualcomm (QCOM) yesterday was $179.63. It was up 4.4% for the day (up 15.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 19:30 | $179.47 | $180.72 | $179.37 | $179.63 | 165,058 |
April 30 2026 18:30 | $179.33 | $180.55 | $177.72 | $178.67 | 76,549 |
April 30 2026 17:30 | $178.41 | $180.12 | $178.13 | $179.59 | 80,298 |
April 30 2026 16:30 | $181.38 | $181.55 | $177.75 | $178.93 | 104,692 |
April 30 2026 15:30 | $184.63 | $185.18 | $180.51 | $181.11 | 181,986 |
April 30 2026 14:30 | $176.79 | $185.51 | $175.16 | $184.50 | 284,101 |
April 30 2026 13:30 | $172.05 | $177.50 | $163.60 | $176.35 | 456,332 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.