On December 31, 2009, Qualcomm (QCOM) had a market capitalization of $52.3B, based on 1.69B shares at a price of $30.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $30.90 | 242,588,311 | 1,691,000,000 | $52,258,156,700.00 |
November 2009 | $30.06 | 297,605,305 | 1,691,000,000 | $50,834,842,000.00 |
October 2009 | $27.51 | 460,595,681 | 1,691,000,000 | $46,512,984,200.00 |
September 2009 | $29.94 | 378,956,497 | 1,688,000,000 | $50,530,955,200.00 |
August 2009 | $30.89 | 289,119,828 | 1,688,000,000 | $52,148,565,600.00 |
July 2009 | $30.64 | 380,823,060 | 1,688,000,000 | $51,724,877,600.00 |
June 2009 | $29.97 | 404,725,489 | 1,675,000,000 | $50,204,775,000.00 |
May 2009 | $28.91 | 323,549,339 | 1,675,000,000 | $48,416,377,500.00 |
April 2009 | $27.95 | 426,626,730 | 1,675,000,000 | $46,821,275,000.00 |
March 2009 | $25.70 | 525,019,745 | 1,651,000,000 | $42,431,690,600.00 |
February 2009 | $22.08 | 441,877,412 | 1,651,000,000 | $36,455,731,000.00 |
January 2009 | $22.71 | 427,425,986 | 1,651,000,000 | $37,502,299,900.00 |
December 2008 | $23.56 | 417,174,210 | 1,667,000,000 | $39,268,518,800.00 |
November 2008 | $21.97 | 494,504,635 | 1,667,000,000 | $36,616,155,100.00 |
October 2008 | $25.03 | 697,367,192 | 1,667,000,000 | $41,731,678,000.00 |
September 2008 | $28.12 | 575,888,833 | 1,678,000,000 | $47,178,312,400.00 |
August 2008 | $34.45 | 335,493,769 | 1,678,000,000 | $57,806,428,800.00 |
July 2008 | $36.10 | 639,402,024 | 1,678,000,000 | $60,578,149,200.00 |
June 2008 | $28.95 | 510,740,134 | 1,654,000,000 | $47,875,030,000.00 |
May 2008 | $31.67 | 375,351,539 | 1,654,000,000 | $52,374,571,600.00 |
April 2008 | $28.08 | 355,033,322 | 1,654,000,000 | $46,449,282,000.00 |
March 2008 | $26.66 | 408,962,193 | 1,617,000,000 | $43,107,603,000.00 |
February 2008 | $27.56 | 381,247,370 | 1,617,000,000 | $44,568,885,900.00 |
January 2008 | $27.49 | 555,175,490 | 1,617,000,000 | $44,457,474,600.00 |
December 2007 | $25.50 | 291,006,109 | 1,664,000,000 | $42,438,822,400.00 |
