Yesterday, Qualcomm (QCOM) had a market capitalization of $202.5B, based on 1.08B shares at a price of $187.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 27 2025 | $187.68 | 81,799,263 | 1,079,000,062 | $202,506,731,636.16 |
October 24 2025 | $168.94 | 6,255,987 | 1,079,000,062 | $182,286,270,474.28 |
October 23 2025 | $170.03 | 6,546,403 | 1,079,000,062 | $183,462,380,541.86 |
October 22 2025 | $169.27 | 10,083,800 | 1,079,000,062 | $182,642,340,494.74 |
October 21 2025 | $168.83 | 6,176,069 | 1,079,000,062 | $182,167,580,467.46 |
October 20 2025 | $167.04 | 8,194,111 | 1,079,000,062 | $180,236,170,356.48 |
October 17 2025 | $163.45 | 4,833,067 | 1,079,000,062 | $176,362,560,133.90 |
October 16 2025 | $164.08 | 5,686,686 | 1,079,000,062 | $177,042,330,172.96 |
October 15 2025 | $162.97 | 7,334,149 | 1,079,000,062 | $175,844,640,104.14 |
October 14 2025 | $161.74 | 8,675,208 | 1,079,000,062 | $174,517,470,027.88 |
October 13 2025 | $161.78 | 10,311,040 | 1,079,000,062 | $174,560,630,030.36 |
October 10 2025 | $153.59 | 15,818,650 | 1,079,000,062 | $165,723,619,522.58 |
October 09 2025 | $165.66 | 6,928,402 | 1,079,000,062 | $178,747,150,270.92 |
October 08 2025 | $167.77 | 7,302,175 | 1,079,000,062 | $181,023,840,401.74 |
October 07 2025 | $165.46 | 7,147,516 | 1,079,000,062 | $178,531,350,258.52 |
October 06 2025 | $168.62 | 8,265,822 | 1,079,000,062 | $181,940,990,454.44 |
October 03 2025 | $169.18 | 5,137,913 | 1,079,000,062 | $182,545,230,489.16 |
October 02 2025 | $168.85 | 5,499,494 | 1,079,000,062 | $182,189,160,468.70 |
October 01 2025 | $166.49 | 6,153,017 | 1,079,000,062 | $179,642,720,322.38 |
September 30 2025 | $166.36 | 5,593,278 | 1,099,000,000 | $182,829,640,000.00 |
September 29 2025 | $165.30 | 7,523,124 | 1,099,000,000 | $181,664,700,000.00 |
September 26 2025 | $169.20 | 4,846,018 | 1,099,000,000 | $185,950,800,000.00 |
September 25 2025 | $169.68 | 8,093,721 | 1,099,000,000 | $186,478,320,000.00 |
September 24 2025 | $173.55 | 9,213,654 | 1,099,000,000 | $190,731,450,000.00 |
September 23 2025 | $169.53 | 5,468,356 | 1,099,000,000 | $186,313,470,000.00 |
