On April 30, Qualcomm (QCOM) had a market capitalization of $161.3B, based on 1.1B shares at a price of $146.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $146.74 | 10,851,870 | 1,099,000,000 | $161,265,501,600.00 |
April 29 2025 | $145.18 | 6,691,951 | 1,099,000,000 | $159,549,303,200.00 |
April 28 2025 | $145.91 | 5,743,480 | 1,099,000,000 | $160,353,111,800.00 |
April 25 2025 | $146.84 | 5,145,633 | 1,099,000,000 | $161,374,192,700.00 |
April 24 2025 | $145.50 | 8,810,602 | 1,099,000,000 | $159,907,687,100.00 |
April 23 2025 | $138.83 | 9,073,488 | 1,099,000,000 | $152,575,488,800.00 |
April 22 2025 | $137.13 | 8,227,962 | 1,099,000,000 | $150,707,188,800.00 |
April 21 2025 | $134.56 | 8,128,290 | 1,099,000,000 | $147,882,868,700.00 |
April 17 2025 | $135.08 | 7,135,854 | 1,099,000,000 | $148,447,754,700.00 |
April 16 2025 | $134.17 | 10,417,220 | 1,099,000,000 | $147,448,434,000.00 |
April 15 2025 | $136.99 | 6,346,797 | 1,099,000,000 | $150,555,087,200.00 |
April 14 2025 | $137.58 | 6,930,331 | 1,099,000,000 | $151,195,914,100.00 |
April 11 2025 | $137.64 | 10,955,260 | 1,099,000,000 | $151,261,084,800.00 |
April 10 2025 | $132.84 | 14,898,760 | 1,099,000,000 | $145,992,808,500.00 |
April 09 2025 | $141.92 | 21,242,590 | 1,099,000,000 | $155,975,465,100.00 |
April 08 2025 | $123.21 | 14,965,910 | 1,099,000,000 | $135,412,625,600.00 |
April 07 2025 | $128.22 | 17,938,330 | 1,099,000,000 | $140,909,164,200.00 |
April 04 2025 | $125.98 | 19,018,561 | 1,099,000,000 | $138,454,218,000.00 |
April 03 2025 | $137.80 | 16,464,971 | 1,099,000,000 | $151,445,826,700.00 |
April 02 2025 | $152.29 | 5,377,181 | 1,099,000,000 | $167,370,336,700.00 |
April 01 2025 | $151.28 | 5,708,940 | 1,099,000,000 | $166,251,444,800.00 |
