On January 29, 1993, Qualcomm (QCOM) had a market capitalization of $380.8M, based on 694.08M shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $0.55 | 11,961,600 | 694,080,000 | $380,841,696.00 |
January 28 1993 | $0.58 | 1,424,000 | 694,080,000 | $403,399,296.00 |
January 27 1993 | $0.59 | 6,880,000 | 694,080,000 | $406,661,472.00 |
January 26 1993 | $0.60 | 4,806,400 | 694,080,000 | $413,116,416.00 |
January 25 1993 | $0.59 | 8,764,800 | 694,080,000 | $406,661,472.00 |
January 22 1993 | $0.55 | 9,174,400 | 694,080,000 | $380,841,696.00 |
January 21 1993 | $0.58 | 9,964,800 | 694,080,000 | $403,399,296.00 |
January 20 1993 | $0.61 | 5,308,800 | 694,080,000 | $421,167,744.00 |
January 19 1993 | $0.62 | 11,491,200 | 694,080,000 | $429,219,072.00 |
January 18 1993 | $0.63 | 10,560,000 | 694,080,000 | $435,674,016.00 |
January 15 1993 | $0.63 | 18,540,800 | 694,080,000 | $435,674,016.00 |
January 14 1993 | $0.59 | 24,108,800 | 694,080,000 | $409,854,240.00 |
January 13 1993 | $0.54 | 10,361,600 | 694,080,000 | $374,386,752.00 |
January 12 1993 | $0.47 | 4,086,400 | 694,080,000 | $322,747,200.00 |
January 11 1993 | $0.47 | 3,814,400 | 694,080,000 | $327,536,352.00 |
January 08 1993 | $0.47 | 7,852,800 | 694,080,000 | $324,343,584.00 |
January 07 1993 | $0.43 | 11,129,600 | 694,080,000 | $300,120,192.00 |
January 06 1993 | $0.48 | 5,641,600 | 694,080,000 | $335,657,088.00 |
January 05 1993 | $0.47 | 4,985,600 | 694,080,000 | $325,939,968.00 |
January 04 1993 | $0.45 | 1,990,400 | 694,080,000 | $313,030,080.00 |
