On July 29, 1994, Qualcomm (QCOM) had a market capitalization of $428.5M, based on 640M shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 1994 | $0.67 | 3,705,600 | 640,000,000 | $428,544,000.00 |
July 28 1994 | $0.70 | 7,664,000 | 640,000,000 | $446,400,000.00 |
July 27 1994 | $0.69 | 3,411,200 | 640,000,000 | $440,448,000.00 |
July 26 1994 | $0.69 | 5,936,000 | 640,000,000 | $443,392,000.00 |
July 25 1994 | $0.69 | 6,449,600 | 640,000,000 | $440,448,000.00 |
July 22 1994 | $0.68 | 9,137,600 | 640,000,000 | $434,496,000.00 |
July 21 1994 | $0.65 | 8,923,200 | 640,000,000 | $416,640,000.00 |
July 20 1994 | $0.61 | 11,016,000 | 640,000,000 | $389,824,000.00 |
July 19 1994 | $0.65 | 16,715,200 | 640,000,000 | $413,632,000.00 |
July 18 1994 | $0.70 | 11,024,000 | 640,000,000 | $446,400,000.00 |
July 15 1994 | $0.71 | 12,488,000 | 640,000,000 | $452,352,000.00 |
July 14 1994 | $0.73 | 30,441,600 | 640,000,000 | $464,256,000.00 |
July 13 1994 | $0.61 | 9,326,400 | 640,000,000 | $392,832,000.00 |
July 12 1994 | $0.58 | 5,033,600 | 640,000,000 | $373,440,000.00 |
July 11 1994 | $0.57 | 4,740,800 | 640,000,000 | $363,072,000.00 |
July 08 1994 | $0.57 | 10,705,600 | 640,000,000 | $363,072,000.00 |
July 07 1994 | $0.59 | 4,348,800 | 640,000,000 | $374,976,000.00 |
July 06 1994 | $0.57 | 14,564,800 | 640,000,000 | $363,072,000.00 |
July 05 1994 | $0.59 | 6,072,000 | 640,000,000 | $374,976,000.00 |
July 01 1994 | $0.60 | 3,904,000 | 640,000,000 | $380,928,000.00 |
