On March 31, 1993, Qualcomm (QCOM) had a market capitalization of $632.5M, based on 694.08M shares at a price of $0.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1993 | $0.91 | 10,499,200 | 694,080,000 | $632,515,104.00 |
March 30 1993 | $0.90 | 5,254,400 | 694,080,000 | $622,867,392.00 |
March 29 1993 | $0.88 | 12,752,000 | 694,080,000 | $609,957,504.00 |
March 26 1993 | $0.85 | 7,209,600 | 694,080,000 | $587,330,496.00 |
March 25 1993 | $0.81 | 7,878,400 | 694,080,000 | $564,772,896.00 |
March 24 1993 | $0.82 | 7,116,800 | 694,080,000 | $567,965,664.00 |
March 23 1993 | $0.83 | 12,422,400 | 694,080,000 | $574,420,608.00 |
March 22 1993 | $0.86 | 20,096,000 | 694,080,000 | $595,451,232.00 |
March 19 1993 | $0.80 | 12,883,200 | 694,080,000 | $558,317,952.00 |
March 18 1993 | $0.81 | 14,924,800 | 694,080,000 | $564,772,896.00 |
March 17 1993 | $0.75 | 6,918,400 | 694,080,000 | $519,588,288.00 |
March 16 1993 | $0.73 | 13,433,600 | 694,080,000 | $509,940,576.00 |
March 15 1993 | $0.76 | 5,283,200 | 694,080,000 | $526,043,232.00 |
March 12 1993 | $0.73 | 6,048,000 | 694,080,000 | $503,485,632.00 |
March 11 1993 | $0.73 | 7,155,200 | 694,080,000 | $503,485,632.00 |
March 10 1993 | $0.77 | 12,512,000 | 694,080,000 | $532,498,176.00 |
March 09 1993 | $0.75 | 23,737,600 | 694,080,000 | $522,850,464.00 |
March 08 1993 | $0.70 | 11,772,800 | 694,080,000 | $487,313,568.00 |
March 05 1993 | $0.69 | 11,408,000 | 694,080,000 | $476,000,064.00 |
March 04 1993 | $0.70 | 29,728,000 | 694,080,000 | $487,313,568.00 |
March 03 1993 | $0.66 | 33,088,000 | 694,080,000 | $461,493,792.00 |
March 02 1993 | $0.60 | 5,552,000 | 694,080,000 | $419,571,360.00 |
March 01 1993 | $0.59 | 1,292,800 | 694,080,000 | $406,661,472.00 |
