On January 29, 1999, Qualcomm (QCOM) had a market capitalization of $2.7B, based on 1.07B shares at a price of $2.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $2.53 | 37,928,000 | 1,065,500,000 | $2,696,887,050.00 |
January 28 1999 | $2.48 | 29,947,200 | 1,065,500,000 | $2,637,964,900.00 |
January 27 1999 | $2.27 | 13,889,600 | 1,065,500,000 | $2,422,840,450.00 |
January 26 1999 | $2.31 | 21,844,800 | 1,065,500,000 | $2,458,641,250.00 |
January 25 1999 | $2.24 | 19,984,000 | 1,065,500,000 | $2,381,818,700.00 |
January 22 1999 | $2.27 | 26,424,000 | 1,065,500,000 | $2,417,726,050.00 |
January 21 1999 | $2.29 | 33,467,200 | 1,065,500,000 | $2,438,183,650.00 |
January 20 1999 | $2.38 | 100,614,400 | 1,065,500,000 | $2,540,578,200.00 |
January 19 1999 | $2.56 | 53,657,600 | 1,065,500,000 | $2,725,016,250.00 |
January 15 1999 | $2.46 | 50,884,800 | 1,065,500,000 | $2,617,507,300.00 |
January 14 1999 | $2.33 | 38,238,400 | 1,065,500,000 | $2,481,762,600.00 |
January 13 1999 | $2.26 | 29,102,400 | 1,065,500,000 | $2,412,611,650.00 |
January 12 1999 | $2.34 | 26,548,800 | 1,065,500,000 | $2,494,548,600.00 |
January 11 1999 | $2.38 | 32,193,600 | 1,065,500,000 | $2,540,578,200.00 |
January 08 1999 | $2.32 | 41,897,600 | 1,065,500,000 | $2,468,870,050.00 |
January 07 1999 | $2.31 | 32,401,600 | 1,065,500,000 | $2,456,084,050.00 |
January 06 1999 | $2.29 | 59,651,200 | 1,065,500,000 | $2,435,626,450.00 |
January 05 1999 | $2.20 | 27,603,200 | 1,065,500,000 | $2,340,796,950.00 |
January 04 1999 | $2.13 | 38,713,600 | 1,065,500,000 | $2,271,646,000.00 |