On January 29, 1999, Qualcomm (QCOM) had a market capitalization of $2.7B, based on 1.07B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $2.55 | 37,928,000 | 1,065,500,000 | $2,714,148,150.00 |
January 28 1999 | $2.49 | 29,947,200 | 1,065,500,000 | $2,654,906,350.00 |
January 27 1999 | $2.29 | 13,889,600 | 1,065,500,000 | $2,438,396,750.00 |
January 26 1999 | $2.32 | 21,844,800 | 1,065,500,000 | $2,474,410,650.00 |
January 25 1999 | $2.25 | 19,984,000 | 1,065,500,000 | $2,397,161,900.00 |
January 22 1999 | $2.28 | 26,424,000 | 1,065,500,000 | $2,433,175,800.00 |
January 21 1999 | $2.30 | 33,467,200 | 1,065,500,000 | $2,453,846,500.00 |
January 20 1999 | $2.40 | 100,614,400 | 1,065,500,000 | $2,556,880,350.00 |
January 19 1999 | $2.57 | 53,657,600 | 1,065,500,000 | $2,742,490,450.00 |
January 15 1999 | $2.47 | 50,884,800 | 1,065,500,000 | $2,634,235,650.00 |
January 14 1999 | $2.34 | 38,238,400 | 1,065,500,000 | $2,497,638,550.00 |
January 13 1999 | $2.28 | 29,102,400 | 1,065,500,000 | $2,428,061,400.00 |
January 12 1999 | $2.36 | 26,548,800 | 1,065,500,000 | $2,510,531,100.00 |
January 11 1999 | $2.40 | 32,193,600 | 1,065,500,000 | $2,556,880,350.00 |
January 08 1999 | $2.33 | 41,897,600 | 1,065,500,000 | $2,484,746,000.00 |
January 07 1999 | $2.32 | 32,401,600 | 1,065,500,000 | $2,471,853,450.00 |
January 06 1999 | $2.30 | 59,651,200 | 1,065,500,000 | $2,451,289,300.00 |
January 05 1999 | $2.21 | 27,603,200 | 1,065,500,000 | $2,355,927,050.00 |
January 04 1999 | $2.15 | 38,713,600 | 1,065,500,000 | $2,286,243,350.00 |
