| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $1.92 | $2.02 | $1.86 | $2.01 | 42,230,400 |
May 30 1996 | $1.81 | $1.91 | $1.78 | $1.91 | 35,358,400 |
May 29 1996 | $1.79 | $1.82 | $1.76 | $1.82 | 22,398,400 |
May 28 1996 | $1.84 | $1.87 | $1.77 | $1.79 | 16,513,600 |
May 24 1996 | $1.79 | $1.83 | $1.75 | $1.83 | 17,004,800 |
May 23 1996 | $1.80 | $1.80 | $1.77 | $1.79 | 16,372,800 |
May 22 1996 | $1.85 | $1.86 | $1.81 | $1.82 | 18,188,800 |
May 21 1996 | $1.85 | $1.86 | $1.82 | $1.85 | 18,409,600 |
May 20 1996 | $1.87 | $1.88 | $1.81 | $1.84 | 31,113,600 |
May 17 1996 | $1.81 | $1.92 | $1.81 | $1.86 | 55,120,000 |
May 16 1996 | $1.75 | $1.81 | $1.74 | $1.81 | 37,523,200 |
May 15 1996 | $1.80 | $1.80 | $1.73 | $1.74 | 33,441,600 |
May 14 1996 | $1.73 | $1.81 | $1.71 | $1.80 | 65,492,800 |
May 13 1996 | $1.61 | $1.67 | $1.61 | $1.66 | 44,307,200 |
May 10 1996 | $1.50 | $1.58 | $1.49 | $1.58 | 30,840,000 |
May 09 1996 | $1.48 | $1.50 | $1.47 | $1.49 | 9,179,200 |
May 08 1996 | $1.48 | $1.49 | $1.44 | $1.48 | 14,857,600 |
May 07 1996 | $1.42 | $1.51 | $1.42 | $1.49 | 25,961,600 |
May 06 1996 | $1.42 | $1.43 | $1.40 | $1.41 | 16,435,200 |
May 03 1996 | $1.43 | $1.45 | $1.42 | $1.43 | 9,352,000 |
May 02 1996 | $1.45 | $1.47 | $1.40 | $1.42 | 19,124,800 |
May 01 1996 | $1.43 | $1.47 | $1.42 | $1.45 | 10,657,600 |
