qcom may 1996

Qualcomm (QCOM) returned 40.5% in May 1996.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 1996
$1.94
$2.04
$1.88
$2.04
42,230,400
May 30 1996
$1.84
$1.93
$1.80
$1.93
35,358,400
May 29 1996
$1.81
$1.85
$1.78
$1.84
22,398,400
May 28 1996
$1.86
$1.90
$1.79
$1.81
16,513,600
May 24 1996
$1.82
$1.86
$1.78
$1.85
17,004,800
May 23 1996
$1.83
$1.83
$1.79
$1.82
16,372,800
May 22 1996
$1.87
$1.88
$1.84
$1.84
18,188,800
May 21 1996
$1.87
$1.88
$1.85
$1.87
18,409,600
May 20 1996
$1.90
$1.91
$1.83
$1.86
31,113,600
May 17 1996
$1.84
$1.94
$1.84
$1.88
55,120,000
May 16 1996
$1.78
$1.84
$1.77
$1.84
37,523,200
May 15 1996
$1.82
$1.83
$1.76
$1.76
33,441,600
May 14 1996
$1.75
$1.84
$1.73
$1.83
65,492,800
May 13 1996
$1.63
$1.70
$1.63
$1.68
44,307,200
May 10 1996
$1.52
$1.60
$1.51
$1.60
30,840,000
May 09 1996
$1.50
$1.52
$1.49
$1.50
9,179,200
May 08 1996
$1.50
$1.51
$1.46
$1.50
14,857,600
May 07 1996
$1.43
$1.53
$1.43
$1.51
25,961,600
May 06 1996
$1.44
$1.45
$1.42
$1.43
16,435,200
May 03 1996
$1.45
$1.47
$1.43
$1.45
9,352,000
May 02 1996
$1.47
$1.49
$1.42
$1.44
19,124,800
May 01 1996
$1.45
$1.49
$1.44
$1.47
10,657,600

Related Searches