| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $1.79 | $1.91 | $1.78 | $1.81 | 102,067,200 |
May 29 1997 | $2.07 | $2.07 | $1.99 | $2.01 | 22,345,600 |
May 28 1997 | $2.11 | $2.12 | $2.05 | $2.07 | 14,292,800 |
May 27 1997 | $2.11 | $2.13 | $2.08 | $2.11 | 14,172,800 |
May 23 1997 | $1.99 | $2.13 | $1.99 | $2.12 | 37,350,400 |
May 22 1997 | $2.01 | $2.01 | $1.96 | $1.99 | 18,032,000 |
May 21 1997 | $1.99 | $2.03 | $1.97 | $1.98 | 22,801,600 |
May 20 1997 | $1.90 | $1.98 | $1.87 | $1.97 | 19,417,600 |
May 19 1997 | $1.88 | $1.93 | $1.86 | $1.90 | 12,809,600 |
May 16 1997 | $1.88 | $1.90 | $1.86 | $1.87 | 12,160,000 |
May 15 1997 | $1.89 | $1.91 | $1.85 | $1.89 | 13,275,200 |
May 14 1997 | $1.92 | $1.93 | $1.87 | $1.89 | 13,598,400 |
May 13 1997 | $1.89 | $1.92 | $1.88 | $1.91 | 17,512,000 |
May 12 1997 | $1.93 | $1.94 | $1.88 | $1.90 | 25,344,000 |
May 09 1997 | $1.96 | $1.98 | $1.89 | $1.93 | 14,755,200 |
May 08 1997 | $1.97 | $2.01 | $1.93 | $1.95 | 17,244,800 |
May 07 1997 | $1.94 | $2.02 | $1.93 | $1.97 | 22,147,200 |
May 06 1997 | $1.98 | $2.00 | $1.92 | $1.96 | 24,468,800 |
May 05 1997 | $1.88 | $2.01 | $1.87 | $2.01 | 39,363,200 |
May 02 1997 | $1.84 | $1.87 | $1.80 | $1.86 | 37,902,400 |
May 01 1997 | $1.78 | $1.84 | $1.77 | $1.84 | 33,721,600 |