| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $149.00 | $150.08 | $147.55 | $147.94 | 4,423,300 |
December 30 2024 | $149.49 | $150.36 | $148.12 | $148.87 | 5,356,000 |
December 27 2024 | $151.38 | $151.92 | $149.77 | $151.43 | 7,232,500 |
December 26 2024 | $151.58 | $153.66 | $151.54 | $152.67 | 3,846,900 |
December 24 2024 | $152.78 | $153.51 | $151.72 | $153.47 | 2,839,600 |
December 23 2024 | $149.91 | $152.83 | $148.84 | $152.39 | 8,863,200 |
December 20 2024 | $144.05 | $148.86 | $143.91 | $147.24 | 17,347,100 |
December 19 2024 | $148.34 | $149.73 | $144.52 | $144.84 | 8,414,800 |
December 18 2024 | $152.40 | $155.20 | $146.69 | $147.39 | 10,295,200 |
December 17 2024 | $150.71 | $154.07 | $150.71 | $152.08 | 7,187,400 |
December 16 2024 | $152.32 | $152.85 | $148.33 | $152.06 | 9,951,100 |
December 13 2024 | $152.39 | $153.78 | $150.83 | $152.67 | 8,886,700 |
December 12 2024 | $152.81 | $153.57 | $151.12 | $152.39 | 5,796,100 |
December 11 2024 | $151.48 | $154.53 | $151.17 | $153.92 | 7,081,800 |
December 10 2024 | $154.83 | $155.52 | $150.27 | $150.68 | 8,683,600 |
December 09 2024 | $151.66 | $156.91 | $151.65 | $154.80 | 9,481,200 |
December 06 2024 | $154.46 | $154.46 | $151.43 | $153.62 | 9,918,400 |
December 05 2024 | $156.58 | $158.37 | $154.02 | $154.46 | 7,279,800 |
December 04 2024 | $157.58 | $158.08 | $155.43 | $156.49 | 6,721,600 |
December 03 2024 | $154.72 | $156.98 | $154.55 | $155.76 | 6,961,400 |
December 02 2024 | $151.73 | $156.51 | $151.73 | $156.19 | 9,812,700 |
November 29 2024 | $151.48 | $154.74 | $151.13 | $151.88 | 6,112,000 |
November 27 2024 | $150.34 | $151.03 | $147.98 | $149.84 | 6,337,900 |
November 26 2024 | $153.05 | $154.69 | $149.54 | $150.34 | 9,489,900 |
November 25 2024 | $152.27 | $152.95 | $150.62 | $152.16 | 9,189,800 |